交易所
Get AVAX / IDR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 12.791 USDT | +0.77% | 110.58 M | −20.75% | 12.900 USDT | 12.691 USDT | 2.01 M | 中立 |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 12.8000 USDT | +0.79% | 45.93 M | +3.27% | 12.8998 USDT | 12.6900 USDT | 565.06 K | 中立 |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 12.795 USDT | +0.82% | 34.74 M | −15.08% | 12.895 USDT | 12.692 USDT | 583.37 K | 中立 |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 12.794 USDT | +0.81% | 30.32 M | +3.60% | 12.901 USDT | 12.689 USDT | 427.4 K | 中立 |
| AVAXUSDTAVAX / TetherUS | Binance | 12.80 USDT | +0.87% | 24.33 M | +41.39% | 12.90 USDT | 12.70 USDT | 643.97 K | 中立 |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 12.796 USDT | +0.81% | 24.26 M | −0.08% | 12.897 USDT | 12.690 USDT | 280.85 K | 中立 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 12.786 USDT | +0.74% | 22.55 M | −20.90% | 12.890 USDT | 12.689 USDT | 319.16 K | 中立 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 12.790 USDT | +0.80% | 22.39 M | −21.54% | 12.890 USDT | 12.689 USDT | 321.23 K | 中立 |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 12.792 USDT | +0.80% | 21.63 M | −26.77% | 12.900 USDT | 12.691 USDT | 5.84 M | 中立 |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 12.794 USDT | +0.82% | 16.57 M | +4.72% | 12.897 USDT | 12.691 USDT | 234.46 K | 中立 |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 12.795 USDT | +0.84% | 11.43 M | −22.02% | 12.900 USDT | 12.688 USDT | 187.98 K | 中立 |
| AVAXUSDTAvalanche / USDT |  MEXC | 12.78 USDT | +0.71% | 9.86 M | +40.28% | 12.88 USDT | 12.69 USDT | 256.2 K | 中立 |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 12.792 USDT | +0.79% | 8.55 M | +5.48% | 12.891 USDT | 12.689 USDT | 168.46 K | 中立 |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 12.7900 USDT | +0.71% | 7.5 M | −18.45% | 12.8800 USDT | 12.6929 USDT | 104.75 K | 中立 |
| AVAXUSDTAVAX / Tether USD |  HTX | 12.7946 USDT | +1.88% | 6.94 M | +6.41% | 12.8881 USDT | 12.5095 USDT | 333.22 K | 中立 |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 12.80 USDT | +0.87% | 6.78 M | +25.29% | 12.88 USDT | 12.67 USDT | 153.45 K | 中立 |
 AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 12.795 USDC | +0.84% | 6.61 M | +0.06% | 12.895 USDC | 12.689 USDC | 77.67 K | 中立 |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 12.79 USDT | +0.71% | 6.56 M | +20.10% | 12.89 USDT | 12.69 USDT | 181.21 K | 中立 |
| AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 12.786 USDC | +0.80% | 6.15 M | −16.74% | 12.889 USDC | 12.686 USDC | 132.63 K | 中立 |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 12.79 USD | +0.79% | 5.4 M | −11.18% | 12.88 USD | 12.70 USD | 143.75 K | 中立 |
| AVAXUSDCAvalanche / USDC | Coinbase | 12.79 USDC | +0.79% | 5.4 M | −11.16% | 12.88 USDC | 12.70 USDC | 143.75 K | 中立 |
| AVAXUSDCAVAX / USD Coin | Binance | 12.79 USDC | +0.87% | 5.39 M | −0.53% | 12.88 USDC | 12.69 USDC | 94.35 K | 中立 |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 12.792 USDT | +0.81% | 5.04 M | −21.49% | 12.891 USDT | 12.692 USDT | 105.53 K | 中立 |
| AVAXUSDTAVAX/Tether | OKX | 12.800 USDT | +0.76% | 4.32 M | −30.27% | 12.900 USDT | 12.698 USDT | 105.41 K | 中立 |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 12.776 USD | +0.79% | 4.19 M | +25.91% | 12.876 USD | 12.676 USD | 57.46 K | 强烈买入 |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 12.795 USDT | +0.83% | 4.1 M | +7.23% | 12.886 USDT | 12.691 USDT | 74.81 K | 中立 |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.83 XRP | +0.44% | 3.93 M | +37.83% | 6.89 XRP | 6.72 XRP | 200.17 K | 买入 |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 12.79 USDT | +1.91% | 3.91 M | +35.61% | 12.90 USDT | 12.50 USDT | 197.27 K | 中立 |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10312 SOL | +1.27% | 2.84 M | +23.82% | 0.10376 SOL | 0.10107 SOL | 139.86 K | 买入 |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 12.79 USDT | +0.79% | 2.7 M | +41.21% | 12.89 USDT | 12.69 USDT | 62.96 K | 中立 |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 12.79 USDT | +0.79% | 2.3 M | +43.34% | 12.89 USDT | 12.70 USDT | 57.26 K | 中立 |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 12.787 USDT | +0.73% | 2.06 M | +13.97% | 12.892 USDT | 12.688 USDT | 772.1 K | 中立 |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 12.782 USDT | +0.72% | 1.98 M | −2.93% | 12.883 USDT | 12.692 USDT | 41.56 K | 中立 |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 12.80 USDT | +1.91% | 1.88 M | +7.58% | 12.89 USDT | 12.50 USDT | 82.75 K | 卖出 |
| AVAXUSDTAVALANCHE/USD TETHER | BloFin | 12.80 USDT | +0.79% | 1.71 M | −29.78% | 12.89 USDT | 12.68 USDT | 39.69 K | 中立 |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 12.796 USDT | +0.84% | 1.7 M | −16.30% | 12.890 USDT | 12.691 USDT | 30.11 K | 中立 |
 AVAXEURAvalanche / Euro |  Bitvavo | 10.856 EUR | +0.71% | 1.66 M | +326.01% | 10.945 EUR | 10.776 EUR | 27.14 K | 中立 |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 12.78 USD | +0.71% | 1.48 M | −4.56% | 12.89 USD | 12.69 USD | 342.04 K | 中立 |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 12.80 USDT | +0.79% | 1.41 M | +22.27% | 12.89 USDT | 12.69 USDT | 36.17 K | 中立 |
 AVAXTRYAVAX / Turkish Lira | Binance | 548.9 TRY | +0.73% | 1.32 M | −20.23% | 553.2 TRY | 545.0 TRY | 16.36 K | 中立 |
| AVAXUSDTAvalanche / Tether |  KuCoin | 12.788 USDT | +0.73% | 1.32 M | −28.46% | 12.894 USDT | 12.696 USDT | 22.36 K | 中立 |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 12.79000000 USDT | +0.69% | 1.28 M | +25.61% | 12.90000000 USDT | 12.71000000 USDT | 25.18 K | 中立 |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 12.78117000 USD | +0.75% | 1.22 M | −41.61% | 12.88081000 USD | 12.69784000 USD | 15.25 K | 中立 |
 AVAXKRWAvalanche / KRW |  UpBit | 18,670.0 KRW | +0.70% | 1.2 M | −14.60% | 18,850.0 KRW | 18,550.0 KRW | 22.44 K | 卖出 |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 12.79 USD | +0.87% | 1.17 M | −14.12% | 12.88 USD | 12.69 USD | 26.16 K | 中立 |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001458 BTC | +0.90% | 1.16 M | +21.56% | 0.0001468 BTC | 0.0001445 BTC | 36.67 K | 中立 |
| AVAXUSDAVAX / US Dollar | Binance | 12.7896183 USD | +0.76% | 1.1 M | +16.37% | 12.8849795 USD | 12.6941314 USD | 36.67 K | 中立 |
 AVAXEURAvalanche / EUR | MEXC | 10.85 EVC | +0.65% | 1 M | +38.60% | 10.96 EVC | 10.75 EVC | 25.73 K | 中立 |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 12.79 USDT | +0.71% | 962.27 K | +42.51% | 12.90 USDT | 12.70 USDT | 19.78 K | 中立 |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 12.78 USDC | +1.75% | 884.28 K | −6.22% | 12.89 USDC | 12.50 USDC | 40.66 K | 中立 |
| AVAXUSDCAvalanche / USDC | MEXC | 12.78 USDC | +0.79% | 792.14 K | +40.07% | 12.88 USDC | 12.69 USDC | 20.49 K | 中立 |
| AVAXUSDTAvalanche/Tether |  Gate | 12.79 USDT | +0.71% | 755.98 K | −17.40% | 12.89 USDT | 12.70 USDT | 17.3 K | 中立 |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 12.787 USDC | +0.81% | 678.18 K | −22.40% | 12.889 USDC | 12.690 USDC | 14.09 K | 卖出 |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 12.794 USDC | +0.78% | 617.3 K | +27.32% | 12.885 USDC | 12.698 USDC | 14.46 K | 中立 |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 12.8091 USDC | +0.86% | 554.09 K | −25.65% | 12.8627 USDC | 12.6852 USDC | 7.05 K | 中立 |
| AVAXEURAvalanche / Euro | Bitstamp | 10.85882000 EUR | +0.87% | 517.71 K | −37.66% | 10.94070000 EUR | 10.78956000 EUR | 7.16 K | 中立 |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.35381 USDT | −2.17% | 509.77 K | +85.67% | 0.36182 USDT | 0.34725 USDT | 206.57 K | 卖出 |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 12.778 USD | +0.73% | 491.56 K | −34.66% | 12.888 USD | 12.690 USD | 82.53 K | 中立 |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.04712 USDT | +3.49% | 446.71 K | +55.85% | 0.04870 USDT | 0.04548 USDT | 1.45 M | 卖出 |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 18,700.0000 KRW | +0.86% | 428.47 K | +19.80% | 18,830.0000 KRW | 18,560.0000 KRW | 6.89 K | 卖出 |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 12.783 USD | +0.72% | 410.94 K | +36.83% | 12.878 USD | 12.681 USD | 4.8 K | 中立 |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 12.7960 USDT | +0.81% | 396.82 K | +2.44% | 12.8800 USDT | 12.7034 USDT | 3.17 K | 中立 |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 3.991 USDT | −3.72% | 387.56 K | +54.79% | 4.126 USDT | 3.876 USDT | 27.84 K | 卖出 |
| AVAXUSDTAVALANCHE / USDT | KCEX | 12.81 USDT | +0.87% | 334.3 K | +13.66% | 12.90 USDT | 12.70 USDT | 7.51 K | 中立 |
| AVAXUSDAvalanche / USD |  Crypto.com | 12.789 USD | +0.74% | 331.68 K | −43.19% | 12.881 USD | 12.705 USD | 7.59 K | 中立 |
| AVAXUSDTAvalanche / Tether | Crypto.com | 12.795 USDT | +0.76% | 302.97 K | −30.73% | 12.889 USDT | 12.709 USDT | 5.88 K | 中立 |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 12.79 USDC | +0.79% | 301.63 K | −8.51% | 12.89 USDC | 12.69 USDC | 8.04 K | 中立 |
| AVAXEURAvalanche / Euro | Coinbase | 10.85 EUR | +0.74% | 295 K | +24.62% | 10.94 EUR | 10.78 EUR | 1.9 K | 中立 |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 12.82 USDT | +0.71% | 247.4 K | −0.67% | 12.88 USDT | 12.66 USDT | 2.94 K | 中立 |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00014581 BTC | +0.70% | 243.45 K | −44.86% | 0.00014685 BTC | 0.00014481 BTC | 1.41 K | 中立 |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 12.781000 USD | +0.71% | 235.74 K | −11.67% | 12.880000 USD | 12.689000 USD | 5.53 K | 中立 |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 12.781000 USD | +0.71% | 235.74 K | −11.67% | 12.880000 USD | 12.689000 USD | 5.53 K | 中立 |
| AVAXUSDCAVAXU / SDC | Gemini | 12.781000 USDC | +0.71% | 235.68 K | −11.66% | 12.880000 USDC | 12.689000 USDC | 5.53 K | 中立 |
| AVAXUSDAVAX / Dollar | Bitfinex | 12.80300000 USD | +0.68% | 225.24 K | +86.90% | 12.86700000 USD | 12.72400000 USD | 5.76 K | 中立 |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 549.5905 TRY | +0.76% | 220.44 K | +17.39% | 553.7716 TRY | 545.1097 TRY | 2.65 K | 中立 |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 12.785 USDC | +0.82% | 199.43 K | +38.94% | 12.882 USDC | 12.681 USDC | 4.27 K | 中立 |
| AVAXEURAVAX / Euro | Kraken | 10.85 EUR | +0.65% | 179.49 K | −31.59% | 10.94 EUR | 10.79 EUR | 3.35 K | 中立 |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.001854 USDT | +2.66% | 174.71 K | −29.40% | 0.001892 USDT | 0.001812 USDT | 20.95 M | 中立 |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 12.79 USDC | +1.91% | 168.09 K | −20.51% | 12.88 USDC | 12.50 USDC | 8.17 K | 卖出 |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 12.76 USDC | +2.49% | 158.29 K | +58.80% | 12.88 USDC | 12.42 USDC | 12.36 K | 卖出 |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 12.780 USD | +0.73% | 142.85 K | −5.64% | 12.881 USD | 12.688 USD | 17.63 K | 中立 |
| AVAXEURAVAX / Euro | Binance | 10.85 EUR | +0.74% | 136.13 K | +35.75% | 10.94 EUR | 10.78 EUR | 2.34 K | 中立 |
| AVAXEURAVAXEUR SPOT | Bitget | 10.84 EUR | +0.56% | 135.95 K | +263.51% | 10.92 EUR | 10.78 EUR | 2.73 K | 中立 |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00014582 BTC | +0.91% | 101.09 K | −32.49% | 0.00014676 BTC | 0.00014493 BTC | 1.77 K | 中立 |
| AVAXUSDTAvalanche / Tether | Coinbase | 12.79 USDT | +0.71% | 72.18 K | −33.95% | 12.88 USDT | 12.71 USDT | 1.42 K | 中立 |
| AVAXEURAvalanche / Euro | WhiteBIT | 10.88 EUR | +1.21% | 68.77 K | +23.40% | 10.94 EUR | 10.77 EUR | 339 | 中立 |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00014561 BTC | +0.71% | 63.02 K | +74.30% | 0.00014650 BTC | 0.00014478 BTC | 2.09 K | 中立 |
 AVAXETHAVAX / Ethereum | Binance | 0.004347 ETH | +0.95% | 62.57 K | −66.98% | 0.004376 ETH | 0.004308 ETH | 1.51 K | 买入 |
| AVAXUSDTAVAX / Tether USD | Kraken | 12.79 USDT | +0.47% | 54.31 K | +169.33% | 12.89 USDT | 12.70 USDT | 1.48 K | 中立 |
| AVAXUSTAVAX / UST | Bitfinex | 12.77200000 USDT | +0.53% | 52.89 K | +16.77% | 12.88300000 USDT | 12.72100000 USDT | 1.84 K | 中立 |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 12.812 USDC | +3.05% | 42.8 K | +712.37% | 12.835 USDC | 12.429 USDC | 3.09 K | 中立 |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 12.791 USDC | +0.88% | 33.5 K | −18.73% | 12.890 USDC | 12.682 USDC | 8.49 K | 中立 |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 12.78 USDC | +0.79% | 33.36 K | +98.55% | 12.84 USDC | 12.68 USDC | 760 | 中立 |
 AVAXBRLAVAX / BRL | Binance | 70.9 BRL | +0.85% | 29.19 K | +55.23% | 71.4 BRL | 70.5 BRL | 428 | 中立 |
 AVAXIDRAVAX / IDR | Binance | 214,567 IDR | +1.34% | 24.15 K | +257.42% | 215,000 IDR | 214,567 IDR | 8 | 买入 |
| AVAXEURAVAXEUR SPOT | Bybit | 10.88 EUR | +1.21% | 21.79 K | −3.69% | 10.88 EUR | 10.75 EUR | 1 | 中立 |
| AVAXUSDAVAX/USD | OKX | 12.785 USD | +0.01% | 19.67 K | +58.54% | 12.877 USD | 12.715 USD | 357 | 中立 |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 12.78 USDC | +0.63% | 16.77 K | −0.66% | 12.86 USDC | 12.70 USDC | 298 | 中立 |
| AVAXUSDCAVAX / USD Coin | Kraken | 12.78 USDC | +0.63% | 14.94 K | −2.67% | 12.86 USDC | 12.70 USDC | 53 | 中立 |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01519 BNB | +1.06% | 12.24 K | +42.60% | 0.01533 BNB | 0.01504 BNB | 300 | 买入 |