交易所
获取所有可用市场的AVALANCHE/SOLANA汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 10.910 USDT | −1.14% | 305.81 M | +135.13% | 11.084 USDT | 10.657 USDT | 11.37 M | 强烈卖出 | ||
| 10.918 USDT | −1.08% | 75.37 M | +109.90% | 11.084 USDT | 10.697 USDT | 3.08 M | 强烈卖出 | ||
| 10.912 USDT | −1.14% | 72.66 M | +108.88% | 11.086 USDT | 10.688 USDT | 30.41 M | 强烈卖出 | ||
| 10.914 USDT | −1.11% | 72.02 M | +136.58% | 11.085 USDT | 10.659 USDT | 2.82 M | 卖出 | ||
| 10.913 USDT | −1.12% | 71.77 M | +135.65% | 11.085 USDT | 10.659 USDT | 2.82 M | 强烈卖出 | ||
| 10.93 USDT | −1.00% | 69.42 M | +227.88% | 11.09 USDT | 10.70 USDT | 2.47 M | 强烈卖出 | ||
| 10.92 USDT | −1.18% | 61.81 M | +204.67% | 11.09 USDT | 10.68 USDT | 2.06 M | 强烈卖出 | ||
| 10.8942 USDT | −1.12% | 41.56 M | −4.51% | 11.0725 USDT | 10.6378 USDT | 2.34 M | 卖出 | ||
| 10.913 USDT | −1.11% | 40.78 M | +119.61% | 11.081 USDT | 10.688 USDT | 1.29 M | 强烈卖出 | ||
| 10.913 USDT | −1.12% | 40.01 M | +31.12% | 11.083 USDT | 10.670 USDT | 1.55 M | 强烈卖出 | ||
| 10.918 USDT | −1.08% | 33.67 M | +138.71% | 11.081 USDT | 10.692 USDT | 1.22 M | 强烈卖出 | ||
| 10.915 USDT | −1.10% | 30.27 M | +78.57% | 11.083 USDT | 10.687 USDT | 1.32 M | 强烈卖出 | ||
| 10.93 USDT | −1.09% | 28.47 M | +209.79% | 11.09 USDT | 10.71 USDT | 1.03 M | 强烈卖出 | ||
| 10.898 USDC | −1.10% | 27.24 M | +146.78% | 11.067 USDC | 10.665 USDC | 892.46 K | 强烈卖出 | ||
| 10.915 USDT | −1.10% | 25.62 M | +33.75% | 11.084 USDT | 10.696 USDT | 1.34 M | 强烈卖出 | ||
| 10.93 USDT | −1.00% | 17.14 M | +334.94% | 11.09 USDT | 10.69 USDT | 594.36 K | 强烈卖出 | ||
| 10.926 USDT | −1.19% | 13.92 M | +159.49% | 11.147 USDT | 10.734 USDT | 689.78 K | 卖出 | ||
| 10.91 USDC | −1.00% | 13.32 M | +97.94% | 11.07 USDC | 10.69 USDC | 563.6 K | 强烈卖出 | ||
| 6.21 XRP | +1.47% | 13.07 M | +218.02% | 6.30 XRP | 6.03 XRP | 890.79 K | 卖出 | ||
| 10.9239 USDT | −0.74% | 12.9 M | +86.53% | 11.1747 USDT | 10.7000 USDT | 931.29 K | 卖出 | ||
| 10.924 USDT | −1.11% | 12.89 M | +165.39% | 11.097 USDT | 10.703 USDT | 530.94 K | 强烈卖出 | ||
| 10.93 USDT | −0.64% | 12.36 M | +202.88% | 11.18 USDT | 10.72 USDT | 885.36 K | 卖出 | ||
| 10.90 USD | −1.18% | 12.33 M | +147.88% | 11.07 USD | 10.69 USD | 419.32 K | 强烈卖出 | ||
| 10.90 USDC | −1.18% | 12.32 M | +148.20% | 11.07 USDC | 10.69 USDC | 419.32 K | 强烈卖出 | ||
| 10.9200 USDT | −1.09% | 11.27 M | +44.04% | 11.0994 USDT | 10.7231 USDT | 279.57 K | 强烈卖出 | ||
| 10.93 USDT | −0.91% | 10.27 M | +55.76% | 11.10 USDT | 10.71 USDT | 487.43 K | 强烈卖出 | ||
| 0.09393 SOL | +0.34% | 9.34 M | +186.46% | 0.09637 SOL | 0.09261 SOL | 664.24 K | 强烈卖出 | ||
| 10.90474000 USD | −1.12% | 8.11 M | +64.25% | 11.07066000 USD | 10.70712000 USD | 261.22 K | 强烈卖出 | ||
| 10.913 USDC | −1.11% | 7.33 M | +10.79% | 11.083 USDC | 10.695 USDC | 365.07 K | 强烈卖出 | ||
| 10.91 USDT | −1.36% | 6.92 M | +139.40% | 11.10 USDT | 10.72 USDT | 264.23 K | 强烈卖出 | ||
| 10.886 USD | −1.18% | 6.71 M | +80.93% | 11.065 USD | 10.665 USD | 267.67 K | 卖出 | ||
| 10.915 USDT | −1.11% | 6.35 M | +101.44% | 11.083 USDT | 10.721 USDT | 277.21 K | 强烈卖出 | ||
| 474.2 TRY | −1.15% | 6.07 M | +109.78% | 481.5 TRY | 465.5 TRY | 188.97 K | 强烈卖出 | ||
| 10.913 USDT | −1.11% | 5.45 M | +99.83% | 11.085 USDT | 10.688 USDT | 1.66 M | 强烈卖出 | ||
| 10.93 USDT | −1.00% | 5.34 M | +194.78% | 11.10 USDT | 10.70 USDT | 189.62 K | 强烈卖出 | ||
| 10.921 USDT | −1.12% | 5.13 M | +251.00% | 11.089 USDT | 10.706 USDT | 226.07 K | 强烈卖出 | ||
| 10.913 USDT | −1.11% | 5.01 M | +21.26% | 11.081 USDT | 10.650 USDT | 252.94 K | 卖出 | ||
| 16,070.0 KRW | −0.86% | 4.83 M | +169.13% | 16,220.0 KRW | 15,730.0 KRW | 202.09 K | 卖出 | ||
| 10.900 USDC | −1.10% | 4.38 M | +377.08% | 11.073 USDC | 10.678 USDC | 173.39 K | 强烈卖出 | ||
| 10.93 USDT | −1.00% | 4.04 M | +213.47% | 11.09 USDT | 10.70 USDT | 146.38 K | 强烈卖出 | ||
| 10.92 USDT | −1.18% | 3.55 M | +304.87% | 11.09 USDT | 10.71 USDT | 114.97 K | 强烈卖出 | ||
| 10.92 USDT | −0.91% | 3.36 M | +138.57% | 11.17 USDT | 10.71 USDT | 247.66 K | 强烈卖出 | ||
| 9.1570 EUR | −0.65% | 3.2 M | +60.65% | 9.2850 EUR | 8.9610 EUR | 133.81 K | 卖出 | ||
| 10.92 USDT | −1.09% | 3.2 M | +178.69% | 11.09 USDT | 10.70 USDT | 102.67 K | 强烈卖出 | ||
| 10.901 USDC | −1.08% | 3.09 M | +368.33% | 11.067 USDC | 10.681 USDC | 109.86 K | 卖出 | ||
| 10.91200000 USDT | −1.23% | 3.06 M | +107.60% | 11.09000000 USDT | 10.71400000 USDT | 152.91 K | 强烈卖出 | ||
| 10.90 USD | −1.00% | 2.72 M | +53.59% | 11.07 USD | 10.69 USD | 1.45 M | 强烈卖出 | ||
| 9.165 EVC | −0.70% | 2.64 M | +183.75% | 9.301 EVC | 8.976 EVC | 96.28 K | 强烈卖出 | ||
| 0.0001318 BTC | +1.15% | 2.5 M | +197.41% | 0.0001336 BTC | 0.0001304 BTC | 113.31 K | 强烈卖出 | ||
| 10.92 USD | −1.09% | 2.41 M | +245.82% | 11.08 USD | 10.69 USD | 68.07 K | 强烈卖出 | ||
| 10.9138835 USD | −1.00% | 2.37 M | +186.25% | 11.0735559 USD | 10.6905170 USD | 113.31 K | 强烈卖出 | ||
| 10.90 USDC | −0.82% | 2.34 M | +76.70% | 11.17 USDC | 10.69 USDC | 172.26 K | 卖出 | ||
| 0.00013215 BTC | +1.51% | 2.26 M | +249.32% | 0.00013371 BTC | 0.00013068 BTC | 96.73 K | 强烈卖出 | ||
| 10.92 USDC | −0.18% | 1.91 M | +347.02% | 11.03 USDC | 10.80 USDC | 31.21 K | 强烈卖出 | ||
| 10.892 USD | −1.18% | 1.89 M | +155.06% | 11.063 USD | 10.671 USD | 947.66 K | 强烈卖出 | ||
| 10.9476 USDC | −0.49% | 1.64 M | +94.17% | 11.0734 USDC | 10.7176 USDC | 77.03 K | 卖出 | ||
| 9.15510000 EUR | −0.69% | 1.54 M | +17.02% | 9.28218000 EUR | 8.98748000 EUR | 80.2 K | 强烈卖出 | ||
| 10.91 USDC | −1.09% | 1.44 M | +129.11% | 11.07 USDC | 10.69 USDC | 45.18 K | 强烈卖出 | ||
| 10.90 USDC | −1.27% | 1.41 M | +169.79% | 11.08 USDC | 10.69 USDC | 50.19 K | 强烈卖出 | ||
| 10.888 USDC | −1.19% | 1.32 M | +288.97% | 11.063 USDC | 10.673 USDC | 60.18 K | 强烈卖出 | ||
| 16,050.0000 KRW | −0.99% | 1.17 M | +48.59% | 16,230.0000 KRW | 15,730.0000 KRW | 57.17 K | 强烈卖出 | ||
| 473.9243 TRY | −0.94% | 1.13 M | +61.24% | 481.5847 TRY | 465.3391 TRY | 23.36 K | 强烈卖出 | ||
| 10.901 USDC | −1.09% | 1.12 M | +145.61% | 11.067 USDC | 10.675 USDC | 36.68 K | 强烈卖出 | ||
| 10.923 USD | −0.98% | 1.01 M | +175.49% | 11.074 USD | 10.682 USD | 44.34 K | 强烈卖出 | ||
| 10.941 USDT | −0.95% | 998.76 K | +200.25% | 11.088 USDT | 10.701 USDT | 33.04 K | 强烈卖出 | ||
| 10.9249 USDT | −1.11% | 970.34 K | +30.22% | 11.0863 USDT | 10.7114 USDT | 28.72 K | 强烈卖出 | ||
| 10.94 USDT | −0.91% | 786.36 K | +147.40% | 11.10 USDT | 10.72 USDT | 28.33 K | 强烈卖出 | ||
| 10.915 USDT | −1.11% | 763.11 K | +86.04% | 11.083 USDT | 10.687 USDT | 24.01 K | 强烈卖出 | ||
| 10.904 USD | −0.97% | 700.18 K | +111.99% | 11.064 USD | 10.666 USD | 270.48 K | 强烈卖出 | ||
| 9.16 EUR | −0.33% | 695 K | +299.13% | 9.27 EUR | 8.97 EUR | 19.35 K | 卖出 | ||
| 9.16 EUR | −0.65% | 676.04 K | +147.25% | 9.28 EUR | 8.97 EUR | 27.04 K | 强烈卖出 | ||
| 10.91 USDC | −0.73% | 472.21 K | +218.96% | 11.15 USDC | 10.69 USDC | 32.83 K | 卖出 | ||
| 10.895 USD | −1.07% | 438.54 K | +67.38% | 11.067 USD | 10.671 USD | 20.82 K | 强烈卖出 | ||
| 10.94100000 USD | −0.91% | 414.19 K | +223.51% | 11.09000000 USD | 10.72200000 USD | 15.28 K | 强烈卖出 | ||
| 10.935000 USD | −0.71% | 274.19 K | +353.51% | 11.085000 USD | 10.742000 USD | 8.03 K | 强烈卖出 | ||
| 10.935000 USD | −0.71% | 274.19 K | +290.11% | 11.085000 USD | 10.742000 USD | 8.03 K | 强烈卖出 | ||
| 10.935000 USDC | −0.71% | 274.09 K | +290.24% | 11.085000 USDC | 10.742000 USDC | 8.03 K | 强烈卖出 | ||
| 9.16 EUR | −0.54% | 263.26 K | +53.88% | 9.28 EUR | 8.96 EUR | 7.89 K | 卖出 | ||
| 5.531 USDT | +5.57% | 261.63 K | +37.49% | 6.000 USDT | 5.134 USDT | 27.03 K | 强烈买入 | ||
| 10.91 USDT | −1.27% | 256.17 K | +1,167.13% | 11.08 USDT | 10.70 USDT | 9.96 K | 强烈卖出 | ||
| 0.01532 USDT | −5.14% | 245.09 K | +2.75% | 0.01650 USDT | 0.01389 USDT | 9.03 M | 强烈卖出 | ||
| 10.89 USDT | −1.09% | 243.98 K | +16.17% | 11.11 USDT | 10.76 USDT | 13.18 K | 强烈卖出 | ||
| 0.003995 ETH | +2.15% | 226.7 K | +264.88% | 0.004002 ETH | 0.003910 ETH | 8.56 K | 强烈卖出 | ||
| 0.001019 USDT | −2.86% | 222.96 K | +16.96% | 0.001062 USDT | 0.000960 USDT | 116.34 M | 强烈卖出 | ||
| 10.93 USDT | −1.09% | 217.57 K | +91.30% | 11.09 USDT | 10.71 USDT | 8.2 K | 强烈卖出 | ||
| 9.14 EUR | −0.44% | 199.88 K | +110.94% | 9.29 EUR | 9.03 EUR | 11.77 K | 强烈卖出 | ||
| 10.86 USDC | −1.54% | 180.68 K | +506.67% | 11.05 USDC | 10.71 USDC | 3.64 K | 强烈卖出 | ||
| 0.46441 USDT | +3.03% | 180.37 K | +78.64% | 0.48705 USDT | 0.44450 USDT | 239.4 K | 买入 | ||
| 10.92000000 USDT | −1.21% | 151.33 K | +442.81% | 11.09100000 USDT | 10.73800000 USDT | 8.5 K | 强烈卖出 | ||
| 9.16 EUR | −0.65% | 92.78 K | +154.03% | 9.27 EUR | 8.95 EUR | 4.06 K | 卖出 | ||
| 10.898 USDC | −1.07% | 87.42 K | +71.44% | 11.067 USDC | 10.696 USDC | 44.36 K | 强烈卖出 | ||
| 10.911 USDC | −0.56% | 85.61 K | +313.31% | 11.018 USDC | 10.736 USDC | 813 | 强烈卖出 | ||
| 9.13 EUR | −0.98% | 65.15 K | +11,889.50% | 9.22 EUR | 9.00 EUR | 5.88 K | 强烈卖出 | ||
| 342.70 THB | −0.78% | 49.79 K | +86.91% | 350.33 THB | 337.28 THB | 2.93 K | 卖出 | ||
| 10.879 USDC | −1.26% | 47.65 K | +1,282.73% | 11.074 USDC | 10.690 USDC | 2.47 K | 强烈卖出 | ||
| 10.84 USD | −1.28% | 39.79 K | +1,045.91% | 11.07 USD | 10.71 USD | 1 K | 强烈卖出 | ||
| 10.91 USDC | −1.00% | 39.76 K | +119.55% | 11.07 USDC | 10.73 USDC | 1.55 K | 强烈卖出 | ||
| 0.00013188 BTC | +0.93% | 35.86 K | +297.58% | 0.00013360 BTC | 0.00013137 BTC | 1.38 K | 强烈卖出 | ||
| 0.00013191 BTC | +1.03% | 34.8 K | −48.09% | 0.00013321 BTC | 0.00013068 BTC | 1.6 K | 强烈卖出 | ||
| 10.9050 USDC | −1.09% | 33.76 K | +1,509.95% | 11.0651 USDC | 10.7250 USDC | 263 | 强烈卖出 |