交易所
Get AVAX / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 14.435 USDT | −0.08% | 271.6 M | +39.67% | 14.747 USDT | 14.234 USDT | 2.68 M | 中立 |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 14.435 USDT | −0.08% | 69.86 M | +33.03% | 14.741 USDT | 14.238 USDT | 728.66 K | 中立 |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 14.439 USDT | −0.05% | 68.35 M | +74.34% | 14.745 USDT | 14.233 USDT | 10 M | 中立 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 14.437 USDT | −0.04% | 59.88 M | +12.95% | 14.746 USDT | 14.236 USDT | 533.2 K | 中立 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 14.440 USDT | −0.03% | 59.8 M | +12.95% | 14.746 USDT | 14.236 USDT | 532.55 K | 中立 |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 14.4500 USDT | +0.03% | 57.31 M | +8.36% | 14.7592 USDT | 14.2420 USDT | 692.83 K | 中立 |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 14.434 USDT | −0.08% | 51.6 M | +35.04% | 14.741 USDT | 14.240 USDT | 656.14 K | 中立 |
| AVAXUSDTAVAX / TetherUS | Binance | 14.45 USDT | 0.00% | 42.14 M | +25.39% | 14.75 USDT | 14.25 USDT | 426.82 K | 中立 |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 14.45 USDT | −0.07% | 32.08 M | +40.21% | 14.74 USDT | 14.28 USDT | 319.51 K | 中立 |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 14.435 USDT | −0.08% | 31.15 M | +19.93% | 14.741 USDT | 14.236 USDT | 360.1 K | 中立 |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 14.434 USDT | −0.09% | 29.53 M | +33.33% | 14.742 USDT | 14.238 USDT | 288.33 K | 中立 |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 14.437 USDT | −0.06% | 28 M | +1.63% | 14.741 USDT | 14.237 USDT | 321.86 K | 中立 |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 14.44 USD | −0.07% | 27.22 M | +180.19% | 14.75 USD | 14.26 USD | 431.2 K | 中立 |
 AVAXUSDCAvalanche / USDC | Coinbase | 14.44 USDC | −0.07% | 27.12 M | +178.77% | 14.75 USDC | 14.26 USDC | 431.2 K | 中立 |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 14.440 USDT | −0.03% | 24.1 M | +22.69% | 14.739 USDT | 14.229 USDT | 385.88 K | 中立 |
| AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 14.440 USDC | −0.03% | 19.27 M | +25.77% | 14.745 USDC | 14.240 USDC | 255.09 K | 中立 |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 14.45 USDT | −0.07% | 19.1 M | +53.76% | 14.74 USDT | 14.25 USDT | 165.48 K | 中立 |
| AVAXUSDTAvalanche / USDT |  MEXC | 14.44 USDT | −0.07% | 17.48 M | +24.80% | 14.74 USDT | 14.25 USDT | 179.29 K | 中立 |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 14.4500 USDT | −0.07% | 17.35 M | +8.06% | 14.7555 USDT | 14.2500 USDT | 220.65 K | 中立 |
| AVAXUSDTAVAX / Tether USD |  HTX | 14.4417 USDT | +1.88% | 13.25 M | +41.41% | 14.7453 USDT | 13.9122 USDT | 541.4 K | 中立 |
| AVAXUSDTAVAX/Tether | OKX | 14.450 USDT | −0.02% | 11.75 M | +74.97% | 14.749 USDT | 14.247 USDT | 119.46 K | 中立 |
| AVAXUSDCAVAX / USD Coin | Binance | 14.44 USDC | −0.14% | 10.25 M | +14.02% | 14.75 USDC | 14.26 USDC | 117.69 K | 中立 |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 14.442 USDT | −0.06% | 9.35 M | +25.14% | 14.771 USDT | 14.227 USDT | 143.9 K | 中立 |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 14.436 USD | −0.07% | 8.4 M | +30.10% | 14.736 USD | 14.246 USD | 90.78 K | 买入 |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 14.44 USDT | −0.21% | 8.39 M | +12.92% | 14.75 USDT | 14.25 USDT | 102.59 K | 中立 |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 14.45 USDT | +1.83% | 7.12 M | +23.32% | 14.76 USDT | 13.91 USDT | 283.59 K | 中立 |
 AVAXXRPAVALANCHE/XRP | Bitrue | 6.09 XRP | −7.02% | 7.01 M | +24.12% | 6.56 XRP | 5.95 XRP | 294.49 K | 强烈卖出 |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 14.434 USDC | −0.08% | 6.95 M | +2.29% | 14.742 USDC | 14.235 USDC | 84.04 K | 中立 |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 14.439 USDT | −0.06% | 6.41 M | +9.64% | 14.740 USDT | 14.238 USDT | 67.9 K | 中立 |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 14.436 USDT | −0.10% | 6.17 M | +64.72% | 14.745 USDT | 14.232 USDT | 603.64 K | 中立 |
 AVAXTRYAVAX / Turkish Lira | Binance | 620.6 TRY | −0.13% | 5.97 M | +26.07% | 634.0 TRY | 612.6 TRY | 47.05 K | 中立 |
 AVAXKRWAvalanche / KRW |  UpBit | 20,910.0 KRW | −0.19% | 5.76 M | +59.66% | 21,350.0 KRW | 20,640.0 KRW | 88.88 K | 中立 |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10431 SOL | +0.23% | 5.64 M | +25.39% | 0.10649 SOL | 0.10297 SOL | 227.36 K | 买入 |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 14.43 USD | −0.21% | 5.11 M | +41.68% | 14.75 USD | 14.25 USD | 93.08 K | 中立 |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 14.45 USDT | −0.14% | 5 M | +36.86% | 14.71 USDT | 14.29 USDT | 47.9 K | 中立 |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 14.44864000 USD | −0.02% | 4.86 M | +72.26% | 14.74355000 USD | 14.26713000 USD | 34.29 K | 中立 |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 14.430 USDC | −0.20% | 4.65 M | −22.56% | 14.746 USDC | 14.254 USDC | 22.43 K | 中立 |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 14.436 USDT | −0.10% | 4.25 M | +8.91% | 14.746 USDT | 14.236 USDT | 46.95 K | 中立 |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 14.45 USDT | −0.07% | 4.09 M | +26.83% | 14.74 USDT | 14.26 USDT | 42.58 K | 中立 |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 14.44500000 USDT | −0.11% | 3.79 M | −9.48% | 14.77400000 USDT | 14.26500000 USDT | 17.18 K | 中立 |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 14.43 USD | −0.07% | 3.51 M | +13.79% | 14.74 USD | 14.22 USD | 584.78 K | 中立 |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 14.46 USDT | +1.90% | 3.39 M | +13.91% | 14.75 USDT | 13.92 USDT | 134.13 K | 买入 |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 14.438 USDT | −0.06% | 3.32 M | +29.75% | 14.740 USDT | 14.243 USDT | 33.81 K | 中立 |
| AVAXUSDTAvalanche/Tether |  Gate | 14.44 USDT | −0.07% | 3.01 M | +111.71% | 14.75 USDT | 14.25 USDT | 59.98 K | 中立 |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 1.840 USDT | +0.66% | 2.88 M | −8.28% | 1.963 USDT | 1.632 USDT | 268.07 K | 卖出 |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.002587 USDT | −0.19% | 2.82 M | +20.57% | 0.002744 USDT | 0.002498 USDT | 165.18 M | 中立 |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 14.46 USDT | +0.07% | 2.72 M | +33.43% | 14.75 USDT | 14.25 USDT | 28.37 K | 中立 |
| AVAXUSDTAvalanche / Tether |  KuCoin | 14.444 USDT | −0.12% | 2.58 M | +17.33% | 14.749 USDT | 14.253 USDT | 23.9 K | 中立 |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.08011 USDT | −0.94% | 2.53 M | −4.22% | 0.08763 USDT | 0.07597 USDT | 4.95 M | 卖出 |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 14.45 USDT | −0.07% | 2.34 M | −23.52% | 14.74 USDT | 14.25 USDT | 18.89 K | 中立 |
 AVAXEURAvalanche / Euro |  Bitvavo | 12.296 EUR | −0.36% | 2.14 M | +51.21% | 12.584 EUR | 12.165 EUR | 15.03 K | 中立 |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 14.439 USDC | −0.05% | 2.04 M | +30.01% | 14.742 USDC | 14.246 USDC | 29.33 K | 买入 |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20,900.0000 KRW | −0.29% | 2.03 M | +21.98% | 21,350.0000 KRW | 20,660.0000 KRW | 40.82 K | 中立 |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 14.46 USDC | +1.97% | 1.78 M | +14.23% | 14.76 USDC | 13.91 USDC | 75.01 K | 中立 |
 AVAXEURAvalanche / EUR | MEXC | 12.30 EVC | −0.40% | 1.75 M | +23.75% | 12.59 EVC | 12.15 EVC | 17.73 K | 中立 |
| AVAXUSDAVAX / US Dollar | Binance | 14.4379565 USD | −0.14% | 1.73 M | −25.47% | 14.7375039 USD | 14.2454186 USD | 19.74 K | 中立 |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001538 BTC | −0.13% | 1.73 M | −26.37% | 0.0001566 BTC | 0.0001523 BTC | 19.74 K | 中立 |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.23276 USDT | +0.26% | 1.57 M | −35.91% | 0.24215 USDT | 0.21826 USDT | 1.35 M | 卖出 |
| AVAXUSDCAvalanche / USDC | MEXC | 14.46 USDC | +0.14% | 1.4 M | +26.38% | 14.74 USDC | 14.24 USDC | 13.92 K | 中立 |
| AVAXEURAvalanche / Euro | Bitstamp | 12.30596000 EUR | −0.30% | 1.4 M | +56.00% | 12.59210000 EUR | 12.15237000 EUR | 14.58 K | 中立 |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 14.4633 USDC | −0.17% | 1.25 M | −21.12% | 14.7370 USDC | 14.2358 USDC | 12.77 K | 中立 |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 14.4551 USDT | +0.04% | 1.12 M | −5.43% | 14.7434 USDT | 14.2623 USDT | 9.16 K | 中立 |
| AVAXUSDTAvalanche / Tether |  Crypto.com | 14.454 USDT | −0.05% | 1.11 M | +78.42% | 14.749 USDT | 14.251 USDT | 8.05 K | 中立 |
| AVAXUSDAvalanche / USD | Crypto.com | 14.455 USD | −0.03% | 1.07 M | +49.23% | 14.750 USD | 14.261 USD | 8 K | 中立 |
| AVAXEURAVAX / Euro | Kraken | 12.29 EUR | −0.65% | 970.45 K | +80.88% | 12.60 EUR | 12.17 EUR | 18.69 K | 中立 |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 621.9090 TRY | −0.07% | 923.17 K | +16.49% | 634.7244 TRY | 613.1663 TRY | 10.51 K | 中立 |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 14.436 USD | −0.03% | 917.29 K | +45.16% | 14.734 USD | 14.229 USD | 193.86 K | 中立 |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 14.420 USD | −0.30% | 860.91 K | +70.28% | 14.720 USD | 14.232 USD | 137.1 K | 中立 |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00015411 BTC | +0.23% | 821.65 K | −23.99% | 0.00015630 BTC | 0.00015286 BTC | 4.19 K | 中立 |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 14.44 USDC | −0.14% | 792.6 K | +36.54% | 14.72 USDC | 14.25 USDC | 5.73 K | 中立 |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 14.44 USDC | +1.91% | 781.84 K | +28.13% | 14.74 USDC | 13.91 USDC | 30.68 K | 中立 |
| AVAXEURAvalanche / Euro | Coinbase | 12.32 EUR | −0.16% | 651.94 K | +127.01% | 12.59 EUR | 12.17 EUR | 3.66 K | 中立 |
| AVAXUSDAVAX / Dollar | Bitfinex | 14.43300000 USD | −0.09% | 649.59 K | −7.23% | 14.73000000 USD | 14.24000000 USD | 5.7 K | 中立 |
| AVAXUSDTAVALANCHE / USDT | KCEX | 14.44 USDT | −0.21% | 607.22 K | +25.19% | 14.76 USDT | 14.26 USDT | 6.4 K | 中立 |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 14.418 USDC | −0.26% | 596.07 K | +39.36% | 14.736 USDC | 14.242 USDC | 5.51 K | 中立 |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 14.44 USDC | +1.05% | 458.29 K | +19.07% | 14.72 USDC | 13.92 USDC | 30.07 K | 买入 |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 14.439000 USD | −0.10% | 398.98 K | −6.48% | 14.735000 USD | 14.257000 USD | 7.23 K | 中立 |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 14.439000 USD | −0.10% | 398.98 K | −6.48% | 14.735000 USD | 14.257000 USD | 7.23 K | 买入 |
| AVAXUSDCAVAXU / SDC | Gemini | 14.439000 USDC | −0.10% | 398.88 K | −6.48% | 14.735000 USDC | 14.257000 USDC | 7.23 K | 买入 |
| AVAXUSDTAvalanche / Tether | Coinbase | 14.44 USDT | −0.14% | 377.54 K | +100.12% | 14.74 USDT | 14.28 USDT | 3.81 K | 中立 |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 14.434 USD | −0.06% | 351.19 K | +22.66% | 14.738 USD | 14.256 USD | 6.69 K | 中立 |
| AVAXUSDTAVAX / Tether USD | Kraken | 14.43 USDT | −1.10% | 262.91 K | +20.70% | 14.74 USDT | 14.26 USDT | 3.42 K | 中立 |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 14.49 USDT | −0.21% | 230.9 K | −4.94% | 14.77 USDT | 14.24 USDT | 3.34 K | 中立 |
 AVAXETHAVAX / Ethereum | Binance | 0.004471 ETH | −0.18% | 182.67 K | +21.57% | 0.004542 ETH | 0.004437 ETH | 2 K | 中立 |
| AVAXEURAVAX / Euro | Binance | 12.31 EUR | −0.24% | 168.36 K | −36.92% | 12.59 EUR | 12.16 EUR | 1.7 K | 中立 |
| AVAXEURAvalanche / Euro | WhiteBIT | 12.27 EUR | −0.81% | 137.76 K | −52.88% | 12.61 EUR | 12.23 EUR | 348 | 中立 |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00015385 BTC | −0.18% | 127.66 K | −15.66% | 0.00015623 BTC | 0.00015307 BTC | 928 | 中立 |
| AVAXUSDCAVAX / USD Coin | Kraken | 14.42 USDC | −0.28% | 123.74 K | +119.44% | 14.74 USDC | 14.26 USDC | 1.26 K | 中立 |
| AVAXUSTAVAX / UST | Bitfinex | 14.45300000 USDT | −0.08% | 113.01 K | −43.80% | 14.71900000 USDT | 14.30600000 USDT | 1.11 K | 中立 |
 AVAXBRLAVAX / BRL | Binance | 78.0 BRL | −0.38% | 94.31 K | +108.15% | 79.7 BRL | 77.3 BRL | 912 | 中立 |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 14.418 USDC | +2.05% | 88.13 K | +280.90% | 14.688 USDC | 13.961 USDC | 5.7 K | 买入 |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 14.441 USDC | −0.03% | 87.62 K | +23.35% | 14.747 USDC | 14.232 USDC | 17.13 K | 中立 |
 AVAXTHBAvalanche |  Bitkub | 450.70 THB | +2.16% | 51.49 K | +22.74% | 462.34 THB | 435.42 THB | 2.13 K | 中立 |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 14.44 USDC | −0.21% | 43.76 K | −15.18% | 14.70 USDC | 14.28 USDC | 539 | 中立 |
| AVAXUSDAVAX/USD | OKX | 14.441 USD | −0.20% | 36.57 K | +10.06% | 14.684 USD | 14.313 USD | 181 | 中立 |
| AVAXEURAVAXEUR SPOT | Bitget | 12.29 EUR | −0.32% | 33.88 K | −48.53% | 12.55 EUR | 12.16 EUR | 603 | 中立 |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 14.44 USDC | −0.07% | 32.06 K | +15.73% | 14.73 USDC | 14.27 USDC | 365 | 中立 |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00015375 BTC | −0.12% | 26.49 K | +190.87% | 0.00015606 BTC | 0.00015279 BTC | 359 | 中立 |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 14.407 USDC | −0.30% | 25.77 K | +20.16% | 14.683 USDC | 14.318 USDC | 31 | 中立 |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01592 BNB | +0.38% | 23.71 K | +36.30% | 0.01616 BNB | 0.01577 BNB | 296 | 中立 |