商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 33.233 USDT | +1.69% | 363.553 M | −4.28% | 33.936 USDT | 30.561 USDT | 11.23 M | 卖出 |
AVAXUSDTAVAX / TetherUS | BINANCE | 33.24 USDT | +1.65% | 108.122 M | +13.50% | 34.00 USDT | 30.26 USDT | 3.338 M | 卖出 |
AVAXUSDTAVAX / Tether USD | HTX | 33.2258 USDT | +2.31% | 22.21 M | +22.36% | 33.9564 USDT | 31.7822 USDT | 222.624 K | 卖出 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 33.176 USDC | +1.53% | 10.617 M | +1.79% | 33.901 USDC | 30.505 USDC | 328.607 K | 卖出 |
AVAXUSDCAVAX / USD Coin | BINANCE | 33.15 USDC | +1.28% | 10.504 M | +11.59% | 33.91 USDC | 30.57 USDC | 324.38 K | 卖出 |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 33.18 USD | +1.47% | 7.576 M | +141.63% | 33.93 USD | 30.58 USD | 235.255 K | 卖出 |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 33.15 USD | +1.50% | 6.517 M | +38.29% | 33.91 USD | 30.54 USD | 202.816 K | 卖出 |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005724 BTC | +6.20% | 5.053 M | +2.63% | 0.0005742 BTC | 0.0005340 BTC | 149.424 K | 中立 |
AVAXUSDAVAX / US Dollar | BINANCE | 33.1327661 USD | +1.37% | 4.819 M | +1.33% | 33.9568669 USD | 30.6073752 USD | 149.398 K | 卖出 |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1086.5 TRY | +1.71% | 3.049 M | +16.30% | 1111.1 TRY | 1000.5 TRY | 94.418 K | 卖出 |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 33.22 USDT | +1.62% | 1.862 M | +6.49% | 33.94 USDT | 30.60 USDT | 57.439 K | 卖出 |
AVAXKRWAVAX / South Korean Won | BITHUMB | 47410.0000 KRW | +1.20% | 1.794 M | +53.87% | 48480.0000 KRW | 43270.0000 KRW | 54.673 K | 卖出 |
AVAXEURAVAX / Euro | KRAKEN | 30.97 EUR | +1.01% | 1.351 M | +74.24% | 31.62 EUR | 28.70 EUR | 42.15 K | 卖出 |
AVAXUSDTAVAX / Tether USD | KRAKEN | 33.23 USDT | +1.47% | 712.784 K | +159.77% | 33.93 USDT | 30.64 USDT | 22.272 K | 卖出 |
AVAXUSDAVAX / Dollar | BITFINEX | 33.16400000 USD | +1.16% | 404.048 K | +95.27% | 33.96200000 USD | 30.69000000 USD | 12.568 K | 卖出 |
AVAXUSTAVAX / UST | BITFINEX | 33.12100000 USDT | +1.23% | 371.877 K | +21.14% | 33.88000000 USDT | 30.63600000 USDT | 11.483 K | 卖出 |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 33.13 USDC | +1.35% | 258.419 K | +3.94% | 33.86 USDC | 30.62 USDC | 7.958 K | 卖出 |
AVAXETHAVAX / Ethereum | BINANCE | 0.01118 ETH | +3.14% | 200.615 K | +33.00% | 0.01134 ETH | 0.01076 ETH | 6.031 K | 卖出 |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 33.097000 USD | +0.65% | 196.325 K | −20.78% | 34.004000 USD | 30.655000 USD | 6.093 K | 卖出 |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 33.19 USDT | +1.10% | 184.873 K | +93.97% | 33.93 USDT | 30.67 USDT | 5.677 K | 卖出 |
AVAXEURAVAX / Euro | BINANCE | 31.04 EUR | +1.24% | 164.951 K | −49.17% | 31.79 EUR | 28.70 EUR | 5.102 K | 卖出 |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05916 BNB | +4.84% | 120.51 K | −49.38% | 0.05995 BNB | 0.05632 BNB | 3.606 K | 卖出 |
AVAXBRLAVAX / BRL | BINANCE | 172.9 BRL | +1.53% | 89.128 K | +55.11% | 177.4 BRL | 160.4 BRL | 2.707 K | 卖出 |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00057292 BTC | +6.29% | 54.142 K | +1613.33% | 0.00057466 BTC | 0.00053369 BTC | 1.617 K | 中立 |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005681 BTC | +5.18% | 16.37 K | +107.37% | 0.0005743 BTC | 0.0005301 BTC | 480 | 中立 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 32.248000 GUSD | −0.44% | 0 | — | 33.911000 GUSD | 30.580000 GUSD | 2.136 K | 卖出 |
AVAXFDUSDAVAX / FDUSD | BINANCE | 33.25 FDUSD | +1.50% | 0 | — | 34.00 FDUSD | 30.67 FDUSD | 111.291 K | 卖出 |
AVAXTUSDAVAX / TrueUSD | BINANCE | 33.19 TUSD | +0.61% | 0 | — | 33.98 TUSD | 30.63 TUSD | 1 K | 卖出 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 33.226 USD | +1.60% | — | — | 33.967 USD | 30.558 USD | 10.965 K | 卖出 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 33.211 USDT | +1.62% | — | — | 33.968 USDT | 30.573 USDT | 13.346 M | 卖出 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 33.191 USDT | +1.57% | — | — | 33.938 USDT | 30.571 USDT | 934.005 K | 卖出 |