商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 34.660 USDT | −1.80% | 230.535 M | −5.87% | 35.486 USDT | 34.071 USDT | 4.955 M | 卖出 |
AVAXUSDTAVAX / TetherUS | BINANCE | 34.69 USDT | −1.78% | 65.038 M | −4.05% | 35.50 USDT | 34.09 USDT | 1.357 M | 卖出 |
AVAXUSDTAVAX / Tether USD | HTX | 34.6885 USDT | +0.57% | 16.43 M | −10.73% | 34.7565 USDT | 34.2187 USDT | 18.385 K | 卖出 |
AVAXUSDCAVAX / USD Coin | BINANCE | 34.69 USDC | −1.78% | 6.884 M | −7.35% | 35.49 USDC | 34.10 USDC | 148.741 K | 卖出 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 34.663 USDC | −1.84% | 6.494 M | −3.95% | 35.481 USDC | 34.077 USDC | 136.33 K | 卖出 |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 34.67 USD | −1.78% | 4.092 M | +48.55% | 35.46 USD | 34.12 USD | 110.515 K | 卖出 |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005547 BTC | −2.10% | 2.549 M | +19.03% | 0.0005671 BTC | 0.0005487 BTC | 58.167 K | 卖出 |
AVAXUSDAVAX / US Dollar | BINANCE | 34.7143075 USD | −1.74% | 2.54 M | +18.88% | 35.5048035 USD | 34.1143439 USD | 58.171 K | 卖出 |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1121.6 TRY | −1.79% | 2.415 M | +11.70% | 1180.0 TRY | 1103.4 TRY | 53.207 K | 卖出 |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 34.72 USD | −2.00% | 2.056 M | +34.33% | 35.49 USD | 34.10 USD | 42.025 K | 卖出 |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 34.67 USDT | −1.81% | 1.257 M | −4.50% | 35.49 USDT | 34.10 USDT | 26.306 K | 卖出 |
AVAXKRWAVAX / South Korean Won | BITHUMB | 48720.0000 KRW | −1.95% | 1.008 M | −3.47% | 49950.0000 KRW | 47860.0000 KRW | 21.079 K | 卖出 |
AVAXEURAVAX / Euro | KRAKEN | 32.28 EUR | −1.79% | 484.41 K | −7.29% | 33.03 EUR | 31.79 EUR | 12.357 K | 卖出 |
AVAXUSDTAVAX / Tether USD | KRAKEN | 34.69 USDT | −2.20% | 214.472 K | +9.22% | 35.46 USDT | 34.18 USDT | 3.77 K | 卖出 |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 34.798000 USD | −1.78% | 203.162 K | +95.68% | 35.466000 USD | 34.269000 USD | 4.335 K | 卖出 |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 34.68 USDC | −1.78% | 187.822 K | +1.32% | 35.50 USDC | 34.09 USDC | 3.99 K | 卖出 |
AVAXETHAVAX / Ethereum | BINANCE | 0.01149 ETH | −2.21% | 177.545 K | +41.64% | 0.01175 ETH | 0.01141 ETH | 4.465 K | 卖出 |
AVAXUSDAVAX / Dollar | BITFINEX | 34.77500000 USD | −1.79% | 160.103 K | +9.35% | 35.48100000 USD | 34.22600000 USD | 4.315 K | 卖出 |
AVAXEURAVAX / Euro | BINANCE | 32.31 EUR | −1.85% | 146.404 K | +10.06% | 33.04 EUR | 31.80 EUR | 3.355 K | 卖出 |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 34.72 USDT | −1.87% | 102.454 K | −21.06% | 35.48 USDT | 34.13 USDT | 1.577 K | 卖出 |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05930 BNB | −2.98% | 65.946 K | −26.49% | 0.06130 BNB | 0.05870 BNB | 1.391 K | 强烈卖出 |
AVAXUSTAVAX / UST | BITFINEX | 34.47100000 USDT | −2.68% | 55.444 K | −43.49% | 35.47800000 USDT | 34.08600000 USDT | 1.342 K | 卖出 |
AVAXBRLAVAX / BRL | BINANCE | 176.5 BRL | −2.05% | 37.603 K | −46.33% | 180.9 BRL | 174.9 BRL | 770 | 卖出 |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00055471 BTC | −2.24% | 13.666 K | −32.44% | 0.00056676 BTC | 0.00055015 BTC | 353 | 卖出 |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005555 BTC | −2.06% | 8.55 K | +14.79% | 0.0005716 BTC | 0.0005504 BTC | 162 | 强烈卖出 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 34.470000 GUSD | −2.35% | 0 | — | 34.940000 GUSD | 34.470000 GUSD | 158 | 卖出 |
AVAXFDUSDAVAX / FDUSD | BINANCE | 34.74 FDUSD | −1.67% | 0 | — | 35.48 FDUSD | 34.12 FDUSD | 36.18 K | 卖出 |
AVAXTUSDAVAX / TrueUSD | BINANCE | 34.53 TUSD | −2.18% | 0 | — | 35.42 TUSD | 34.28 TUSD | 321 | 卖出 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 34.660 USDT | −1.80% | — | — | 35.485 USDT | 34.081 USDT | 8.033 M | 卖出 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 34.666 USD | −1.80% | — | — | 35.517 USD | 34.098 USD | 18.05 K | 卖出 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 34.657 USDT | −1.84% | — | — | 35.489 USDT | 34.078 USDT | 554.837 K | 卖出 |