商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 28.056 USDT | +0.35% | 278.502 M | −7.32% | 28.662 USDT | 27.956 USDT | 3.029 M | 卖出 |
AVAXUSDTAVAX / TetherUS | BINANCE | 28.06 USDT | +0.36% | 53.753 M | −13.82% | 28.68 USDT | 27.96 USDT | 638.916 K | 卖出 |
AVAXUSDTAVAX / Tether USD | HTX | 28.0610 USDT | −1.17% | 16.646 M | −6.20% | 28.6655 USDT | 27.8177 USDT | 467.918 K | 卖出 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 28.016 USDC | +0.38% | 12.074 M | +7.51% | 28.611 USDC | 27.908 USDC | 193.026 K | 卖出 |
AVAXUSDCAVAX / USD Coin | BINANCE | 28.02 USDC | +0.39% | 6.604 M | −22.96% | 28.64 USDC | 27.91 USDC | 70.098 K | 卖出 |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0004604 BTC | −0.50% | 4.19 M | −19.61% | 0.0004716 BTC | 0.0004593 BTC | 48.786 K | 中立 |
AVAXUSDAVAX / US Dollar | BINANCE | 28.0354277 USD | +0.38% | 4.167 M | −20.66% | 28.6485257 USD | 27.9348138 USD | 48.757 K | 卖出 |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 28.03 USD | +0.47% | 2.254 M | −4.27% | 28.61 USD | 27.91 USD | 19.895 K | 卖出 |
AVAXTRYAVAX / Turkish Lira | BINANCE | 923.8 TRY | +0.34% | 2.048 M | −13.98% | 943.5 TRY | 921.2 TRY | 16.092 K | 卖出 |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 27.99 USD | +0.25% | 1.808 M | −41.08% | 28.62 USD | 27.91 USD | 18.644 K | 卖出 |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 28.05 USDT | +0.36% | 1.061 M | −11.46% | 28.67 USDT | 27.99 USDT | 12.831 K | 卖出 |
AVAXKRWAVAX / South Korean Won | BITHUMB | 39450.0000 KRW | +0.15% | 633.757 K | −45.33% | 40330.0000 KRW | 39330.0000 KRW | 7.12 K | 卖出 |
AVAXEURAVAX / Euro | KRAKEN | 26.20 EUR | +0.50% | 446.849 K | −49.60% | 26.71 EUR | 26.06 EUR | 2.886 K | 卖出 |
AVAXUSDAVAX / Dollar | BITFINEX | 28.05700000 USD | +0.31% | 288.759 K | −3.80% | 28.70900000 USD | 28.04300000 USD | 2.157 K | 卖出 |
AVAXEURAVAX / Euro | BINANCE | 26.17 EUR | +0.27% | 272.932 K | −24.12% | 26.76 EUR | 26.10 EUR | 4.046 K | 卖出 |
AVAXUSDTAVAX / Tether USD | KRAKEN | 28.09 USDT | +0.14% | 223.933 K | +35.86% | 28.64 USDT | 27.97 USDT | 3.487 K | 卖出 |
AVAXETHAVAX / Ethereum | BINANCE | 0.00827 ETH | 0.00% | 159.53 K | −30.21% | 0.00846 ETH | 0.00825 ETH | 1.255 K | 中立 |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 28.04 USDC | +0.54% | 154.024 K | −6.07% | 28.59 USDC | 27.96 USDC | 1.945 K | 卖出 |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 28.13 USDT | +0.54% | 92.267 K | +34.95% | 29.31 USDT | 28.13 USDT | 2.429 K | 卖出 |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.04905 BNB | −0.53% | 70.986 K | −27.57% | 0.05034 BNB | 0.04891 BNB | 991 | 卖出 |
AVAXUSTAVAX / UST | BITFINEX | 28.03200000 USDT | +0.30% | 70.377 K | −73.37% | 28.58500000 USDT | 28.03200000 USDT | 487 | 卖出 |
AVAXBRLAVAX / BRL | BINANCE | 158.0 BRL | +0.70% | 50.324 K | −21.12% | 161.0 BRL | 157.1 BRL | 536 | 卖出 |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 28.061000 USD | +0.55% | 32.579 K | −67.19% | 28.507000 USD | 28.061000 USD | 222 | 卖出 |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00045968 BTC | −0.52% | 14.89 K | −69.75% | 0.00047078 BTC | 0.00045912 BTC | 210 | 卖出 |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0004637 BTC | −0.94% | 4.839 K | −60.24% | 0.0004764 BTC | 0.0004637 BTC | 108 | 中立 |
AVAXTUSDAVAX / TrueUSD | BINANCE | 28.10 TUSD | +0.32% | 0 | — | 28.70 TUSD | 28.01 TUSD | 667 | 卖出 |
AVAXFDUSDAVAX / FDUSD | BINANCE | 28.05 FDUSD | +0.43% | 0 | — | 28.66 FDUSD | 27.97 FDUSD | 14.641 K | 卖出 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 28.026000 GUSD | +0.43% | 0 | — | 28.548000 GUSD | 27.965000 GUSD | 1.291 K | 卖出 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 28.050 USDT | +0.34% | — | — | 28.659 USDT | 27.955 USDT | 89.584 K | 卖出 |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 309.76 WCRO | −0.07% | — | — | 313.02 WCRO | 309.76 WCRO | 4 | 买入 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 28.037 USD | +0.52% | — | — | 28.567 USD | 27.953 USD | 5.124 K | 卖出 |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 28.11 USD | +1.08% | — | — | 28.40 USD | 27.81 USD | 103 | 卖出 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 28.049 USDT | +0.34% | — | — | 28.652 USDT | 27.957 USDT | 5.484 M | 卖出 |