商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 36.002 USDT | +3.01% | 187.763 M | +51.70% | 36.303 USDT | 34.575 USDT | 3.16 M | 卖出 |
AVAXUSDTAVAX / TetherUS | BINANCE | 35.98 USDT | +3.07% | 45.668 M | +80.33% | 36.27 USDT | 34.56 USDT | 797.604 K | 卖出 |
AVAXUSDTAVAX / Tether USD | HTX | 35.9705 USDT | +0.38% | 16.627 M | +19.68% | 36.2611 USDT | 34.5688 USDT | 435.97 K | 卖出 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 35.997 USDC | +3.03% | 6.035 M | +68.12% | 36.277 USDC | 34.565 USDC | 112.127 K | 卖出 |
AVAXUSDCAVAX / USD Coin | BINANCE | 35.97 USDC | +3.07% | 4.817 M | +43.03% | 36.24 USDC | 34.55 USDC | 80.389 K | 卖出 |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 36.00 USD | +3.09% | 2.58 M | +597.27% | 36.23 USD | 34.56 USD | 16.326 K | 卖出 |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1157.0 TRY | +2.64% | 2.043 M | +40.57% | 1168.3 TRY | 1117.1 TRY | 31.077 K | 卖出 |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005150 BTC | −0.02% | 962.476 K | +36.71% | 0.0005234 BTC | 0.0005102 BTC | 16.221 K | 卖出 |
AVAXUSDAVAX / US Dollar | BINANCE | 36.0072559 USD | +3.10% | 956.989 K | +37.90% | 36.2499668 USD | 34.5777107 USD | 16.195 K | 卖出 |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 35.98 USDT | +3.07% | 880.143 K | +76.33% | 36.27 USDT | 34.59 USDT | 15.503 K | 卖出 |
AVAXKRWAVAX / South Korean Won | BITHUMB | 50100.0000 KRW | +2.24% | 709.36 K | +121.42% | 50350.0000 KRW | 48360.0000 KRW | 13.751 K | 卖出 |
AVAXEURAVAX / Euro | KRAKEN | 33.11 EUR | +2.92% | 612.506 K | +453.38% | 33.40 EUR | 31.86 EUR | 10.07 K | 卖出 |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 35.96 USD | +2.92% | 505.343 K | −29.16% | 36.21 USD | 34.59 USD | 10.645 K | 卖出 |
AVAXUSDTAVAX / Tether USD | KRAKEN | 36.02 USDT | +3.12% | 165.511 K | +184.72% | 36.23 USDT | 34.60 USDT | 2.103 K | 卖出 |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 35.95 USDC | +2.89% | 131.16 K | +67.99% | 36.23 USDC | 34.60 USDC | 2.284 K | 卖出 |
AVAXUSDAVAX / Dollar | BITFINEX | 36.02800000 USD | +3.09% | 128.028 K | +390.09% | 36.21800000 USD | 34.60900000 USD | 2.992 K | 卖出 |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 35.98 USDT | +2.83% | 94.064 K | +243.03% | 36.22 USDT | 34.62 USDT | 1.343 K | 卖出 |
AVAXEURAVAX / Euro | BINANCE | 33.16 EUR | +3.05% | 78.659 K | +169.32% | 33.46 EUR | 31.88 EUR | 1.471 K | 卖出 |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05669 BNB | −2.11% | 77.976 K | +17.75% | 0.05806 BNB | 0.05643 BNB | 1.872 K | 强烈卖出 |
AVAXETHAVAX / Ethereum | BINANCE | 0.00939 ETH | +1.73% | 69.191 K | +7.68% | 0.00946 ETH | 0.00917 ETH | 1.016 K | 卖出 |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 36.240000 USD | +3.43% | 68.2 K | +127.81% | 36.450000 USD | 34.750000 USD | 1.258 K | 卖出 |
AVAXUSTAVAX / UST | BITFINEX | 35.93100000 USDT | +2.84% | 57.491 K | +54.14% | 36.25800000 USDT | 34.57200000 USDT | 1.042 K | 卖出 |
AVAXBRLAVAX / BRL | BINANCE | 189.4 BRL | +2.60% | 45.395 K | +54.64% | 190.5 BRL | 182.8 BRL | 701 | 卖出 |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00051465 BTC | −0.07% | 16.275 K | +1421.49% | 0.00052296 BTC | 0.00051046 BTC | 398 | 卖出 |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005151 BTC | −0.27% | 15.456 K | +548.79% | 0.0005241 BTC | 0.0005108 BTC | 257 | 卖出 |
AVAXTUSDAVAX / TrueUSD | BINANCE | 36.04 TUSD | +2.82% | 0 | — | 36.10 TUSD | 34.58 TUSD | 95 | 卖出 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 35.890000 GUSD | +2.63% | 0 | — | 36.120000 GUSD | 35.040000 GUSD | 325 | 卖出 |
AVAXFDUSDAVAX / FDUSD | BINANCE | 36.00 FDUSD | +3.06% | 0 | — | 36.27 FDUSD | 34.60 FDUSD | 27.723 K | 卖出 |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 324.62 WCRO | +2.14% | — | — | 335.50 WCRO | 313.39 WCRO | 612 | 买入 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35.953 USD | +3.04% | — | — | 36.267 USD | 34.615 USD | 7.546 K | 卖出 |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 36.41 USD | +3.92% | — | — | 37.00 USD | 34.58 USD | 21.972 K | 卖出 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 35.989 USDT | +2.99% | — | — | 36.290 USDT | 34.580 USDT | 259.093 K | 卖出 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.999 USDT | +3.00% | — | — | 36.302 USDT | 34.585 USDT | 7.006 M | 卖出 |