商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 35.593 USDT | +0.18% | 191.87 M | −5.06% | 35.789 USDT | 35.159 USDT | 926.847 K | 中立 |
AVAXUSDTAVAX / TetherUS | BINANCE | 35.62 USDT | +0.23% | 54.117 M | +2.60% | 35.82 USDT | 35.18 USDT | 259.112 K | 中立 |
AVAXUSDTAVAX / Tether USD | HTX | 35.6065 USDT | +1.55% | 16.945 M | −7.29% | 35.9476 USDT | 35.0538 USDT | 285.012 K | 中立 |
AVAXUSDCAVAX / USD Coin | BINANCE | 35.63 USDC | +0.25% | 4.628 M | −20.21% | 35.81 USDC | 35.19 USDC | 22.3 K | 中立 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 35.599 USDC | +0.26% | 4.618 M | −6.02% | 35.799 USDC | 35.153 USDC | 20.344 K | 买入 |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 35.68 USD | +0.25% | 2.127 M | +22.69% | 35.81 USD | 35.26 USD | 13.105 K | 中立 |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1153.2 TRY | −0.03% | 2.103 M | −2.76% | 1162.7 TRY | 1141.4 TRY | 4.23 K | 中立 |
AVAXUSDAVAX / US Dollar | BINANCE | 35.6529866 USD | +0.19% | 1.901 M | −13.29% | 35.8406210 USD | 35.2292252 USD | 8.517 K | 中立 |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005636 BTC | −0.34% | 1.853 M | −15.62% | 0.0005689 BTC | 0.0005612 BTC | 8.518 K | 卖出 |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 35.68 USD | +0.31% | 1.658 M | −1.19% | 35.80 USD | 35.24 USD | 1.923 K | 中立 |
AVAXKRWAVAX / South Korean Won | BITHUMB | 50400.0000 KRW | +0.10% | 1.325 M | +27.92% | 50850.0000 KRW | 49630.0000 KRW | 8.172 K | 中立 |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 35.60 USDT | +0.17% | 1.028 M | −2.97% | 35.81 USDT | 35.17 USDT | 5.277 K | 中立 |
AVAXEURAVAX / Euro | KRAKEN | 33.20 EUR | +0.48% | 340.54 K | +121.87% | 33.22 EUR | 32.75 EUR | 700 | 中立 |
AVAXUSDTAVAX / Tether USD | KRAKEN | 35.67 USDT | +0.20% | 275.343 K | +186.90% | 35.76 USDT | 35.27 USDT | 1.007 K | 中立 |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 35.66 USDC | +0.39% | 147.289 K | −4.86% | 35.80 USDC | 35.23 USDC | 798 | 中立 |
AVAXEURAVAX / Euro | BINANCE | 33.12 EUR | +0.06% | 91.881 K | −35.54% | 33.27 EUR | 32.77 EUR | 166 | 中立 |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 35.65 USDT | +0.25% | 88.831 K | +19.53% | 35.76 USDT | 35.19 USDT | 254 | 中立 |
AVAXUSDAVAX / Dollar | BITFINEX | 35.69800000 USD | +0.18% | 85.814 K | −41.04% | 35.78700000 USD | 35.32700000 USD | 80 | 中立 |
AVAXETHAVAX / Ethereum | BINANCE | 0.01145 ETH | −0.09% | 68.195 K | −54.86% | 0.01151 ETH | 0.01137 ETH | 187 | 卖出 |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06094 BNB | +0.45% | 62.168 K | +86.57% | 0.06116 BNB | 0.06039 BNB | 255 | 卖出 |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 35.580000 USD | −0.27% | 61.378 K | +14.62% | 35.792000 USD | 35.261000 USD | 281 | 中立 |
AVAXBRLAVAX / BRL | BINANCE | 181.3 BRL | −0.22% | 45 K | −52.96% | 182.5 BRL | 180.4 BRL | 108 | 中立 |
AVAXUSTAVAX / UST | BITFINEX | 35.69700000 USDT | +0.39% | 31.37 K | +130.84% | 35.75100000 USDT | 35.22600000 USDT | 64 | 中立 |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005632 BTC | −1.35% | 1.577 K | −42.46% | 0.0005636 BTC | 0.0005616 BTC | 3 | 卖出 |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00056269 BTC | −0.48% | 1.279 K | +178.35% | 0.00056800 BTC | 0.00056269 BTC | 13 | 卖出 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 35.300000 GUSD | +0.17% | 0 | — | 35.620000 GUSD | 35.300000 GUSD | 17 | 中立 |
AVAXTUSDAVAX / TrueUSD | BINANCE | 35.29 TUSD | −1.01% | 0 | — | 35.55 TUSD | 35.29 TUSD | 6 | 中立 |
AVAXFDUSDAVAX / FDUSD | BINANCE | 35.62 FDUSD | +0.11% | 0 | — | 35.82 FDUSD | 35.20 FDUSD | 9.458 K | 中立 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 35.605 USDT | +0.22% | — | — | 35.795 USDT | 35.165 USDT | 140.587 K | 中立 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35.614 USD | +0.13% | — | — | 35.852 USD | 35.213 USD | 2.046 K | 中立 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.590 USDT | +0.17% | — | — | 35.782 USDT | 35.159 USDT | 1.224 M | 中立 |