商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 32.432 USDT | −8.03% | 376.33 M | +27.31% | 35.708 USDT | 31.820 USDT | 8.791 M | 卖出 |
AVAXUSDTAVAX / TetherUS | BINANCE | 32.44 USDT | −8.08% | 90.648 M | +33.26% | 35.73 USDT | 31.94 USDT | 2.142 M | 卖出 |
AVAXUSDTAVAX / Tether USD | HTX | 32.4401 USDT | −1.19% | 17.872 M | +9.68% | 32.8154 USDT | 31.9181 USDT | 51.039 K | 卖出 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 32.414 USDC | −8.02% | 10.495 M | +35.42% | 35.688 USDC | 31.864 USDC | 222.386 K | 卖出 |
AVAXUSDCAVAX / USD Coin | BINANCE | 32.40 USDC | −8.14% | 9.675 M | +21.94% | 35.71 USDC | 31.88 USDC | 217.04 K | 卖出 |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 32.46 USD | −8.20% | 5.284 M | +14.17% | 35.69 USD | 31.88 USD | 118.696 K | 卖出 |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 32.38 USD | −8.17% | 5.282 M | +31.46% | 35.68 USD | 31.90 USD | 76.927 K | 卖出 |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005375 BTC | −2.73% | 4.898 M | +8.08% | 0.0005558 BTC | 0.0005299 BTC | 108.18 K | 卖出 |
AVAXUSDAVAX / US Dollar | BINANCE | 32.4352655 USD | −8.08% | 4.797 M | +6.80% | 35.7065689 USD | 31.9458693 USD | 108.176 K | 卖出 |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1060.8 TRY | −7.49% | 2.53 M | +10.55% | 1158.3 TRY | 1041.0 TRY | 61.898 K | 卖出 |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 32.43 USDT | −8.05% | 1.687 M | +31.59% | 35.70 USDT | 32.03 USDT | 39.447 K | 卖出 |
AVAXKRWAVAX / South Korean Won | BITHUMB | 46780.0000 KRW | −7.27% | 1.143 M | −5.29% | 51000.0000 KRW | 46090.0000 KRW | 24.531 K | 强烈卖出 |
AVAXEURAVAX / Euro | KRAKEN | 30.37 EUR | −7.66% | 807.399 K | +68.38% | 33.28 EUR | 29.86 EUR | 16.757 K | 卖出 |
AVAXEURAVAX / Euro | BINANCE | 30.40 EUR | −7.77% | 303.547 K | +12.00% | 33.31 EUR | 29.95 EUR | 7.92 K | 卖出 |
AVAXUSTAVAX / UST | BITFINEX | 32.53000000 USDT | −8.76% | 276.755 K | +225.09% | 35.54200000 USDT | 31.91900000 USDT | 8.185 K | 卖出 |
AVAXUSDTAVAX / Tether USD | KRAKEN | 32.41 USDT | −8.24% | 245.574 K | +6.64% | 35.70 USDT | 31.92 USDT | 5.403 K | 卖出 |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 32.42 USDC | −8.03% | 239.509 K | +35.62% | 35.59 USDC | 31.90 USDC | 5.566 K | 卖出 |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05727 BNB | −3.80% | 236.533 K | +255.53% | 0.05958 BNB | 0.05681 BNB | 6.149 K | 卖出 |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 32.361000 USD | −8.71% | 226.225 K | +180.31% | 35.633000 USD | 32.000000 USD | 5.992 K | 卖出 |
AVAXUSDAVAX / Dollar | BITFINEX | 32.48600000 USD | −8.17% | 193.025 K | +62.03% | 35.77100000 USD | 31.96000000 USD | 5.03 K | 卖出 |
AVAXETHAVAX / Ethereum | BINANCE | 0.01089 ETH | −0.73% | 156.525 K | −34.99% | 0.01112 ETH | 0.01081 ETH | 3.353 K | 卖出 |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 32.56 USDT | −7.76% | 97.198 K | −20.11% | 35.72 USDT | 32.00 USDT | 2.245 K | 卖出 |
AVAXBRLAVAX / BRL | BINANCE | 168.9 BRL | −6.89% | 47.705 K | −21.52% | 183.2 BRL | 166.5 BRL | 1.189 K | 强烈卖出 |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005381 BTC | −3.62% | 7.935 K | −21.92% | 0.0005526 BTC | 0.0005308 BTC | 181 | 卖出 |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00053787 BTC | −3.52% | 4.626 K | −85.77% | 0.00055461 BTC | 0.00053085 BTC | 64 | 卖出 |
AVAXFDUSDAVAX / FDUSD | BINANCE | 32.46 FDUSD | −8.05% | 0 | — | 35.73 FDUSD | 31.96 FDUSD | 90.903 K | 卖出 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 32.390000 GUSD | −9.35% | 0 | — | 35.590000 GUSD | 31.940000 GUSD | 367 | 卖出 |
AVAXTUSDAVAX / TrueUSD | BINANCE | 32.60 TUSD | −8.32% | 0 | — | 35.65 TUSD | 32.03 TUSD | 300 | 卖出 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 32.434 USDT | −8.02% | — | — | 35.700 USDT | 31.802 USDT | 10.162 M | 卖出 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 32.434 USDT | −8.00% | — | — | 35.712 USDT | 31.887 USDT | 837.477 K | 卖出 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 32.406 USD | −8.07% | — | — | 35.743 USD | 31.941 USD | 8.04 K | 卖出 |