商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 33.319 USDT | −5.51% | 382.734 M | +87.14% | 35.708 USDT | 33.251 USDT | 4.67 M | 卖出 |
AVAXUSDTAVAX / TetherUS | BINANCE | 33.34 USDT | −5.53% | 89.434 M | +81.25% | 35.73 USDT | 33.27 USDT | 1.088 M | 卖出 |
AVAXUSDTAVAX / Tether USD | HTX | 33.3651 USDT | −4.52% | 18.201 M | +17.58% | 35.8819 USDT | 33.2699 USDT | 408.965 K | 卖出 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 33.364 USDC | −5.32% | 11.793 M | +170.88% | 35.688 USDC | 33.240 USDC | 120.368 K | 卖出 |
AVAXUSDCAVAX / USD Coin | BINANCE | 33.37 USDC | −5.39% | 10.628 M | +100.13% | 35.71 USDC | 33.27 USDC | 117.755 K | 卖出 |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 33.38 USD | −5.60% | 6.716 M | +170.63% | 35.69 USD | 33.28 USD | 82.708 K | 卖出 |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 33.38 USD | −5.33% | 6.504 M | +355.17% | 35.68 USD | 33.30 USD | 27.381 K | 卖出 |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005420 BTC | −1.92% | 5.605 M | +105.67% | 0.0005558 BTC | 0.0005405 BTC | 55.435 K | 卖出 |
AVAXUSDAVAX / US Dollar | BINANCE | 33.3821927 USD | −5.40% | 5.565 M | +105.59% | 35.7065689 USD | 33.2908652 USD | 55.424 K | 卖出 |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1079.5 TRY | −5.86% | 2.708 M | +104.09% | 1158.3 TRY | 1077.0 TRY | 28.887 K | 卖出 |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 33.36 USDT | −5.42% | 1.668 M | +73.22% | 35.70 USDT | 33.28 USDT | 21.152 K | 卖出 |
AVAXKRWAVAX / South Korean Won | BITHUMB | 47810.0000 KRW | −5.23% | 1.382 M | +63.17% | 51000.0000 KRW | 47630.0000 KRW | 15.874 K | 卖出 |
AVAXEURAVAX / Euro | KRAKEN | 31.14 EUR | −5.32% | 746.118 K | +220.32% | 33.28 EUR | 31.03 EUR | 5.384 K | 卖出 |
AVAXEURAVAX / Euro | BINANCE | 31.20 EUR | −5.34% | 408.639 K | +291.04% | 33.31 EUR | 31.07 EUR | 5.195 K | 卖出 |
AVAXETHAVAX / Ethereum | BINANCE | 0.01102 ETH | +0.46% | 283.531 K | +81.07% | 0.01112 ETH | 0.01088 ETH | 2.26 K | 卖出 |
AVAXUSDTAVAX / Tether USD | KRAKEN | 33.45 USDT | −5.29% | 243.304 K | +71.88% | 35.70 USDT | 33.31 USDT | 1.876 K | 卖出 |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 33.269000 USD | −6.15% | 232.458 K | +1011.72% | 35.633000 USD | 33.244000 USD | 4.211 K | 卖出 |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 33.35 USDC | −5.39% | 229.664 K | +64.51% | 35.59 USDC | 33.28 USDC | 3.068 K | 卖出 |
AVAXUSDAVAX / Dollar | BITFINEX | 33.35000000 USD | −5.73% | 164.074 K | +185.14% | 35.77100000 USD | 33.35000000 USD | 1.613 K | 卖出 |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 33.32 USDT | −5.61% | 131.932 K | +122.23% | 35.72 USDT | 33.31 USDT | 1.243 K | 卖出 |
AVAXUSTAVAX / UST | BITFINEX | 33.37100000 USDT | −6.40% | 128.765 K | +356.51% | 35.54200000 USDT | 33.34700000 USDT | 1.599 K | 卖出 |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05767 BNB | −3.12% | 119.42 K | +81.78% | 0.05958 BNB | 0.05713 BNB | 1.655 K | 卖出 |
AVAXBRLAVAX / BRL | BINANCE | 172.8 BRL | −4.74% | 69.923 K | +172.39% | 183.2 BRL | 172.0 BRL | 601 | 卖出 |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00054159 BTC | −2.85% | 21.775 K | +13.35% | 0.00055461 BTC | 0.00054159 BTC | 60 | 卖出 |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005418 BTC | −2.96% | 10.03 K | +70.37% | 0.0005526 BTC | 0.0005413 BTC | 100 | 卖出 |
AVAXFDUSDAVAX / FDUSD | BINANCE | 33.42 FDUSD | −5.33% | 0 | — | 35.73 FDUSD | 33.33 FDUSD | 44.945 K | 卖出 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 33.710000 GUSD | −5.65% | 0 | — | 35.590000 GUSD | 33.690000 GUSD | 105 | 卖出 |
AVAXTUSDAVAX / TrueUSD | BINANCE | 33.42 TUSD | −6.02% | 0 | — | 35.65 TUSD | 33.34 TUSD | 140 | 卖出 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 33.351 USDT | −5.40% | — | — | 35.712 USDT | 33.257 USDT | 484.978 K | 卖出 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 33.325 USD | −5.47% | — | — | 35.743 USD | 33.265 USD | 4.462 K | 卖出 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 33.344 USDT | −5.44% | — | — | 35.700 USDT | 33.255 USDT | 5.104 M | 卖出 |