商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 28.994 USDT | +0.73% | 281.632 M | +20.02% | 29.794 USDT | 28.578 USDT | 6.845 M | 买入 |
AVAXUSDTAVAX / TetherUS | Binance | 28.99 USDT | +0.73% | 78.3 M | +19.14% | 29.79 USDT | 28.58 USDT | 1.965 M | 买入 |
AVAXUSDTAVAX / Tether USD | HTX | 28.9953 USDT | +0.61% | 13.55 M | +1.27% | 29.0031 USDT | 28.6764 USDT | 12.841 K | 强烈买入 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 28.990 USDC | +0.68% | 6.114 M | +7.06% | 29.783 USDC | 28.578 USDC | 156.112 K | 买入 |
AVAXKRWAVAX / South Korean Won | Bithumb | 40,480.0000 KRW | +0.80% | 4.771 M | +64.91% | 41,400.0000 KRW | 39,920.0000 KRW | 133.488 K | 买入 |
AVAXTRYAVAX / Turkish Lira | Binance | 1,002.5 TRY | +0.81% | 4.54 M | +5.13% | 1,027.0 TRY | 986.7 TRY | 107.064 K | 买入 |
AVAXUSDCAVAX / USD Coin | Binance | 29.01 USDC | +0.69% | 3.394 M | +2.38% | 29.80 USDC | 28.61 USDC | 84.003 K | 买入 |
AVAXUSDAVAX / U. S. Dollar | Kraken | 28.97 USD | +0.70% | 2.896 M | +14.99% | 29.79 USD | 28.62 USD | 72.237 K | 买入 |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003804 BTC | +1.12% | 1.693 M | +10.09% | 0.0003889 BTC | 0.0003751 BTC | 41.146 K | 中立 |
AVAXUSDAVAX / US Dollar | Binance | 28.9600051 USD | +0.57% | 1.641 M | +7.58% | 29.7979108 USD | 28.6066902 USD | 41.143 K | 买入 |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 29.00 USDT | +0.76% | 1.484 M | +5.15% | 29.78 USDT | 28.58 USDT | 36.757 K | 买入 |
AVAXEURAVAX / Euro | Kraken | 27.07 EUR | +0.67% | 800.175 K | +68.19% | 27.80 EUR | 26.75 EUR | 14.85 K | 买入 |
AVAXEURAVAX / Euro | Binance | 27.00 EUR | +0.60% | 338.452 K | −13.61% | 27.76 EUR | 26.68 EUR | 8.225 K | 买入 |
AVAXUSDTAVAX / Tether USD | Kraken | 28.96 USDT | +0.73% | 322.799 K | +6.36% | 29.77 USDT | 28.60 USDT | 7.192 K | 买入 |
AVAXETHAVAX / Ethereum | Binance | 0.00955 ETH | −1.75% | 275.971 K | +12.44% | 0.00995 ETH | 0.00944 ETH | 7.679 K | 卖出 |
AVAXUSDAVAX / Dollar | Bitfinex | 28.95500000 USD | +0.68% | 228.984 K | −4.06% | 29.75400000 USD | 28.61400000 USD | 5.765 K | 买入 |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 28.98 USDC | +0.69% | 223.465 K | +15.62% | 29.79 USDC | 28.61 USDC | 5.453 K | 买入 |
AVAXBNBAVAX / Binance Coin | Binance | 0.04673 BNB | −2.95% | 222.84 K | +145.66% | 0.04913 BNB | 0.04496 BNB | 7.181 K | 买入 |
AVAXUSDAVAX / U.S. Dollar | Gemini | 28.977000 USD | +0.38% | 137.088 K | −27.31% | 29.862000 USD | 28.689000 USD | 3.488 K | 买入 |
AVAXUSDTAVAX / TetherUS | Binance.US | 28.93 USDT | +0.63% | 132.794 K | +6.25% | 29.75 USDT | 28.60 USDT | 3.541 K | 买入 |
AVAXBRLAVAX / BRL | Binance | 166.0 BRL | +0.48% | 86.627 K | +16.97% | 171.6 BRL | 165.0 BRL | 2.247 K | 买入 |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00038041 BTC | +1.23% | 66.251 K | +46.55% | 0.00038865 BTC | 0.00037527 BTC | 1.545 K | 中立 |
AVAXUSTAVAX / UST | Bitfinex | 28.95800000 USDT | +0.56% | 35.359 K | −22.96% | 29.79900000 USDT | 28.64200000 USDT | 1.074 K | 买入 |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003737 BTC | −0.32% | 19.359 K | +242.55% | 0.0003879 BTC | 0.0003737 BTC | 613 | 中立 |
AVAXFDUSDAVAX / FDUSD | Binance | 29.00 FDUSD | +0.73% | 0 | — | 29.80 FDUSD | 28.60 FDUSD | 45.572 K | 买入 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 28.733000 GUSD | −0.30% | 0 | — | 29.762000 GUSD | 28.618000 GUSD | 7.373 K | 买入 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 29.004 USDT | +0.76% | — | — | 29.793 USDT | 28.569 USDT | 19.102 M | 买入 |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | VVS Finance (Cronos) | 28.76 USD | +1.52% | — | — | 29.80 USD | 28.33 USD | 1.104 K | 强烈买入 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 29.013 USD | +0.76% | — | — | 29.803 USD | 28.569 USD | 73.593 K | 买入 |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | VVS Finance (Cronos) | 279.73 WCRO | +7.34% | — | — | 281.33 WCRO | 260.61 WCRO | 38 | 卖出 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 29.001 USDT | +0.75% | — | — | 29.798 USDT | 28.576 USDT | 444.582 K | 买入 |