商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 36.384 USDT | +5.61% | 284.304 M | +49.61% | 37.590 USDT | 34.248 USDT | 7.624 M | 买入 |
AVAXUSDTAVAX / TetherUS | BINANCE | 36.42 USDT | +5.72% | 80.841 M | +58.12% | 37.59 USDT | 34.26 USDT | 2.175 M | 买入 |
AVAXUSDTAVAX / Tether USD | HTX | 36.4029 USDT | −1.87% | 17.529 M | −3.91% | 37.1991 USDT | 36.2298 USDT | 117.715 K | 买入 |
AVAXUSDCAVAX / USD Coin | BINANCE | 36.42 USDC | +5.66% | 8.695 M | +72.68% | 37.59 USDC | 34.27 USDC | 232.469 K | 买入 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 36.404 USDC | +5.72% | 7.574 M | +50.29% | 37.604 USDC | 34.245 USDC | 200.861 K | 买入 |
AVAXUSDAVAX / US Dollar | BINANCE | 36.4392157 USD | +5.70% | 3.92 M | +98.76% | 37.6118623 USD | 34.2797238 USD | 105.892 K | 买入 |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005457 BTC | +3.33% | 3.872 M | +93.29% | 0.0005674 BTC | 0.0005260 BTC | 105.893 K | 卖出 |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1177.8 TRY | +5.83% | 3.367 M | +78.21% | 1213.0 TRY | 1107.3 TRY | 92.156 K | 买入 |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 36.43 USD | +5.72% | 2.64 M | +43.38% | 37.57 USD | 34.28 USD | 71.254 K | 买入 |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 36.42 USD | +5.50% | 2.392 M | −5.27% | 37.58 USD | 34.28 USD | 64.968 K | 买入 |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 36.40 USDT | +5.63% | 1.452 M | +40.82% | 37.57 USDT | 34.27 USDT | 38.973 K | 买入 |
AVAXKRWAVAX / South Korean Won | BITHUMB | 50350.0000 KRW | +4.96% | 1.408 M | +42.93% | 52000.0000 KRW | 47640.0000 KRW | 36.984 K | 买入 |
AVAXEURAVAX / Euro | KRAKEN | 33.50 EUR | +5.35% | 335.203 K | +73.53% | 34.60 EUR | 31.58 EUR | 9.191 K | 买入 |
AVAXUSDAVAX / Dollar | BITFINEX | 36.48300000 USD | +5.71% | 257.953 K | −29.36% | 37.64500000 USD | 34.39200000 USD | 6.931 K | 买入 |
AVAXUSDTAVAX / Tether USD | KRAKEN | 36.38 USDT | +5.36% | 252.961 K | +11.47% | 37.57 USDT | 34.34 USDT | 6.918 K | 买入 |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 36.41 USDC | +5.63% | 202.185 K | +36.22% | 37.57 USDC | 34.26 USDC | 5.412 K | 买入 |
AVAXETHAVAX / Ethereum | BINANCE | 0.01180 ETH | +0.85% | 185.117 K | −2.58% | 0.01239 ETH | 0.01169 ETH | 4.961 K | 买入 |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 36.613000 USD | +6.13% | 165.493 K | −47.55% | 37.550000 USD | 34.318000 USD | 4.323 K | 买入 |
AVAXEURAVAX / Euro | BINANCE | 33.57 EUR | +5.53% | 154.132 K | +91.87% | 34.64 EUR | 31.57 EUR | 4.199 K | 买入 |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06289 BNB | +3.64% | 107.699 K | +68.12% | 0.06510 BNB | 0.06024 BNB | 2.939 K | 买入 |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 36.38 USDT | +5.73% | 101.672 K | +48.15% | 37.54 USDT | 34.31 USDT | 2.777 K | 买入 |
AVAXUSTAVAX / UST | BITFINEX | 36.41100000 USDT | +5.64% | 49.676 K | +49.16% | 37.52300000 USDT | 34.29200000 USDT | 1.363 K | 买入 |
AVAXBRLAVAX / BRL | BINANCE | 186.8 BRL | +5.18% | 49.393 K | +24.10% | 193.2 BRL | 177.3 BRL | 1.338 K | 买入 |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005449 BTC | +3.30% | 21.634 K | +438.72% | 0.0005709 BTC | 0.0005204 BTC | 573 | 卖出 |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00054551 BTC | +3.31% | 2.002 K | −86.08% | 0.00056814 BTC | 0.00052567 BTC | 42 | 卖出 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 36.410000 GUSD | +5.69% | 0 | — | 37.510000 GUSD | 34.430000 GUSD | 1.627 K | 买入 |
AVAXFDUSDAVAX / FDUSD | BINANCE | 36.44 FDUSD | +5.75% | 0 | — | 37.62 FDUSD | 34.30 FDUSD | 48.446 K | 买入 |
AVAXTUSDAVAX / TrueUSD | BINANCE | 36.40 TUSD | +5.75% | 0 | — | 37.47 TUSD | 34.31 TUSD | 793 | 买入 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 36.401 USDT | +5.66% | — | — | 37.589 USDT | 34.248 USDT | 717.012 K | 买入 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 36.382 USDT | +5.62% | — | — | 37.586 USDT | 34.249 USDT | 15.438 M | 买入 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 36.415 USD | +5.72% | — | — | 37.607 USD | 34.253 USD | 19.069 K | 买入 |