交易所
获取所有可用市场的AVAXU / SDC汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 8.580 USDT | −1.82% | 125.47 M | −1.07% | 8.960 USDT | 8.472 USDT | 7.77 M | 强烈卖出 | ||
| 8.580 USDT | −1.84% | 33.16 M | +16.56% | 8.971 USDT | 8.473 USDT | 2.45 M | 强烈卖出 | ||
| 8.579 USDT | −1.85% | 33.11 M | +19.03% | 8.971 USDT | 8.473 USDT | 2.44 M | 强烈卖出 | ||
| 8.578 USDT | −1.85% | 32.92 M | +7.59% | 8.968 USDT | 8.473 USDT | 20.3 M | 强烈卖出 | ||
| 8.5655 USDT | −1.74% | 30.86 M | +19.49% | 8.9492 USDT | 8.4564 USDT | 1.87 M | 强烈卖出 | ||
| 8.580 USDT | −1.83% | 30.45 M | −3.28% | 8.954 USDT | 8.473 USDT | 1.9 M | 强烈卖出 | ||
| 8.580 USDT | −1.83% | 24.16 M | −3.54% | 8.955 USDT | 8.473 USDT | 1.47 M | 强烈卖出 | ||
| 8.59 USDT | −1.72% | 23.52 M | +28.73% | 8.97 USDT | 8.48 USDT | 1.46 M | 强烈卖出 | ||
| 8.579 USDT | −1.83% | 22.5 M | −64.71% | 8.950 USDT | 8.472 USDT | 1.15 M | 强烈卖出 | ||
| 8.579 USDT | −1.83% | 18.77 M | −2.72% | 8.953 USDT | 8.474 USDT | 1.17 M | 强烈卖出 | ||
| 8.578 USDT | −1.84% | 17.41 M | +25.52% | 8.957 USDT | 8.472 USDT | 1.2 M | 强烈卖出 | ||
| 8.577 USDT | −1.88% | 10.17 M | +9.70% | 8.953 USDT | 8.471 USDT | 632.38 K | 强烈卖出 | ||
| 8.577 USDT | −1.86% | 8.98 M | −24.57% | 8.961 USDT | 8.470 USDT | 592.28 K | 强烈卖出 | ||
| 8.574 USDC | −1.85% | 8.68 M | −22.51% | 8.952 USDC | 8.468 USDC | 565.97 K | 强烈卖出 | ||
| 8.5871 USDT | −2.27% | 7.32 M | +25.53% | 8.9618 USDT | 8.4824 USDT | 729.58 K | 强烈卖出 | ||
| 8.582 USDC | −1.82% | 6.48 M | −2.33% | 8.955 USDC | 8.474 USDC | 407.55 K | 强烈卖出 | ||
| 8.5900 USDT | −1.83% | 6.36 M | +27.50% | 8.9746 USDT | 8.4702 USDT | 384.6 K | 强烈卖出 | ||
| 8.59 USDT | −1.83% | 5.81 M | +25.67% | 8.97 USDT | 8.44 USDT | 317.17 K | 强烈卖出 | ||
| 8.571 USDT | −1.87% | 5.8 M | +16.40% | 8.980 USDT | 8.471 USDT | 426.38 K | 强烈卖出 | ||
| 8.60 USDT | −1.83% | 5.39 M | −6.48% | 8.97 USDT | 8.47 USDT | 266.29 K | 强烈卖出 | ||
| 8.581 USDT | −1.81% | 4.8 M | −5.66% | 8.957 USDT | 8.472 USDT | 296.35 K | 强烈卖出 | ||
| 8.586 USDT | −1.87% | 4.64 M | +3.03% | 8.967 USDT | 8.481 USDT | 304.25 K | 强烈卖出 | ||
| 8.58063000 USD | −1.93% | 4.54 M | +8.49% | 8.95734000 USD | 8.47126000 USD | 261.03 K | 强烈卖出 | ||
| 6.25 XRP | +0.32% | 4.47 M | +25.93% | 6.38 XRP | 6.17 XRP | 437.58 K | 卖出 | ||
| 8.58 USDT | −2.50% | 4.38 M | +23.07% | 8.98 USDT | 8.48 USDT | 435.06 K | 强烈卖出 | ||
| 8.589 USDT | −1.81% | 4.17 M | −1.63% | 8.967 USDT | 8.480 USDT | 224.53 K | 强烈卖出 | ||
| 8.58 USD | −1.83% | 4 M | −17.22% | 8.96 USD | 8.48 USD | 276.84 K | 强烈卖出 | ||
| 8.58 USDC | −1.83% | 4 M | −16.94% | 8.96 USDC | 8.48 USDC | 276.84 K | 强烈卖出 | ||
| 0.10577 SOL | +1.50% | 3.69 M | +25.38% | 0.10712 SOL | 0.10380 SOL | 358.16 K | 买入 | ||
| 8.59 USDC | −1.83% | 3.53 M | +36.31% | 8.96 USDC | 8.48 USDC | 230.02 K | 强烈卖出 | ||
| 8.599 USDC | +0.16% | 3.39 M | −27.82% | 8.606 USDC | 8.481 USDC | 45.25 K | 卖出 | ||
| 8.580 USDT | −1.83% | 3.34 M | +6.13% | 8.954 USDT | 8.474 USDT | 208.07 K | 强烈卖出 | ||
| 8.59 USDT | −1.83% | 3.12 M | +6.73% | 8.97 USDT | 8.48 USDT | 203.73 K | 强烈卖出 | ||
| 8.57 USDT | −1.83% | 3.1 M | +17.89% | 8.98 USDT | 8.46 USDT | 216.4 K | 强烈卖出 | ||
| 8.587 USDT | −1.80% | 2.99 M | −62.12% | 8.974 USDT | 8.480 USDT | 204.65 K | 强烈卖出 | ||
| 374.8 TRY | −1.83% | 2.71 M | +6.63% | 391.0 TRY | 369.9 TRY | 146.41 K | 强烈卖出 | ||
| 8.58 USDT | −1.94% | 2.42 M | −10.45% | 8.97 USDT | 8.48 USDT | 137.15 K | 强烈卖出 | ||
| 8.56 USD | −2.06% | 2.32 M | −9.66% | 8.94 USD | 8.46 USD | 158.64 K | 卖出 | ||
| 8.577 USDT | −1.83% | 1.96 M | −1.93% | 8.956 USDT | 8.473 USDT | 1.01 M | 强烈卖出 | ||
| 0.0001279 BTC | +0.55% | 1.89 M | +6.77% | 0.0001308 BTC | 0.0001266 BTC | 121.4 K | 卖出 | ||
| 8.589 USDT | −1.81% | 1.84 M | +11.58% | 8.971 USDT | 8.481 USDT | 109.75 K | 强烈卖出 | ||
| 8.5878762 USD | −1.88% | 1.79 M | +2.32% | 8.9589616 USD | 8.4809696 USD | 121.4 K | 强烈卖出 | ||
| 8.59 USDT | −1.49% | 1.77 M | +20.71% | 8.96 USDT | 8.49 USDT | 112.19 K | 强烈卖出 | ||
| 12,700.0 KRW | −2.23% | 1.59 M | +66.67% | 13,290.0 KRW | 12,530.0 KRW | 149.19 K | 强烈卖出 | ||
| 8.59 USDT | −1.83% | 1.46 M | +20.65% | 8.97 USDT | 8.48 USDT | 90.4 K | 强烈卖出 | ||
| 8.5934 USDC | −1.83% | 1.43 M | −22.33% | 8.9424 USDC | 8.4892 USDC | 71.62 K | 强烈卖出 | ||
| 8.57 USD | −1.95% | 1.43 M | +15.43% | 8.94 USD | 8.48 USD | 689.21 K | 强烈卖出 | ||
| 8.59 USDT | −2.16% | 1.43 M | +207.89% | 8.96 USDT | 8.48 USDT | 136.84 K | 强烈卖出 | ||
| 373.5953 TRY | −1.93% | 1.31 M | +41.05% | 390.9776 TRY | 369.0746 TRY | 77.78 K | 强烈卖出 | ||
| 7.21705000 EUR | −1.90% | 1.26 M | +114.65% | 7.52588000 EUR | 7.11058000 EUR | 65.7 K | 强烈卖出 | ||
| 8.574 USDC | −1.85% | 1.14 M | +67.27% | 8.950 USDC | 8.467 USDC | 71.3 K | 卖出 | ||
| 8.5829 USDT | −1.82% | 1.12 M | +10.23% | 8.9510 USDT | 8.4773 USDT | 79.47 K | 强烈卖出 | ||
| 7.2180 EUR | −1.93% | 1.02 M | +96.73% | 7.5270 EUR | 7.1150 EUR | 60.12 K | 强烈卖出 | ||
| 8.578 USDT | −1.84% | 926.5 K | +264.93% | 8.954 USDT | 8.473 USDT | 63.34 K | 强烈卖出 | ||
| 8.575 USDC | −1.83% | 910.43 K | −18.04% | 8.946 USDC | 8.470 USDC | 61.86 K | 强烈卖出 | ||
| 8.576 USDC | −1.92% | 881.77 K | −3.17% | 8.947 USDC | 8.474 USDC | 72.75 K | 强烈卖出 | ||
| 8.58150000 USDT | −1.92% | 837.63 K | +21.88% | 8.96340000 USDT | 8.48000000 USDT | 61.44 K | 强烈卖出 | ||
| 0.00012814 BTC | +0.59% | 782.13 K | +44.37% | 0.00013019 BTC | 0.00012646 BTC | 39.39 K | 卖出 | ||
| 8.59 USD | −1.83% | 759.46 K | −18.03% | 8.97 USD | 8.47 USD | 53.29 K | 强烈卖出 | ||
| 8.60 USDC | −2.27% | 728.71 K | +23.93% | 8.97 USDC | 8.47 USDC | 68.7 K | 强烈卖出 | ||
| 8.573 USD | −1.90% | 655.09 K | +7.82% | 8.948 USD | 8.466 USD | 412.71 K | 强烈卖出 | ||
| 8.589 USDT | −1.86% | 647.27 K | −7.82% | 8.965 USDT | 8.482 USDT | 42.57 K | 强烈卖出 | ||
| 8.576 USDC | −1.88% | 621.43 K | −12.64% | 8.948 USDC | 8.475 USDC | 47.71 K | 强烈卖出 | ||
| 8.586 USD | −1.84% | 525.57 K | −29.98% | 8.961 USD | 8.477 USD | 40.97 K | 强烈卖出 | ||
| 8.59 USDT | −1.83% | 373.15 K | +44.29% | 8.97 USDT | 8.48 USDT | 21.2 K | 强烈卖出 | ||
| 8.575 USDC | −1.83% | 365.75 K | −21.63% | 8.949 USDC | 8.470 USDC | 23.68 K | 卖出 | ||
| 12,710.0000 KRW | −2.08% | 351.79 K | +77.55% | 13,290.0000 KRW | 12,540.0000 KRW | 25.69 K | 强烈卖出 | ||
| 7.209 EVC | −2.17% | 335.16 K | −57.97% | 7.535 EVC | 7.113 EVC | 22.64 K | 强烈卖出 | ||
| 8.5860 USDT | −1.82% | 324.47 K | −19.79% | 8.9547 USDT | 8.4824 USDT | 20.2 K | 强烈卖出 | ||
| 8.572 USD | −1.85% | 320.79 K | −18.54% | 8.949 USD | 8.472 USD | 220.53 K | 强烈卖出 | ||
| 0.0004024 USDT | −5.76% | 261.75 K | +138.14% | 0.0004584 USDT | 0.0003877 USDT | 393.28 M | 强烈卖出 | ||
| 0.002661 USDT | −9.61% | 253.97 K | −14.13% | 0.003251 USDT | 0.002493 USDT | 52.15 M | 卖出 | ||
| 8.61 USDT | −1.82% | 245.9 K | +22.62% | 8.91 USDT | 8.48 USDT | 15.49 K | 强烈卖出 | ||
| 8.58 USDC | −1.94% | 232.95 K | −3.56% | 8.96 USDC | 8.49 USDC | 16.89 K | 强烈卖出 | ||
| 0.84483 USDT | +5.44% | 231.18 K | +72.91% | 0.86999 USDT | 0.74954 USDT | 171.21 K | 强烈买入 | ||
| 8.563 USD | −1.99% | 220.33 K | +2.09% | 8.937 USD | 8.462 USD | 13.68 K | 强烈卖出 | ||
| 9.648 USDT | +8.84% | 189.33 K | +52.95% | 10.090 USDT | 7.856 USDT | 11.67 K | 强烈买入 | ||
| 7.20 EUR | −1.91% | 185.69 K | −15.50% | 7.49 EUR | 7.12 EUR | 9.93 K | 强烈卖出 | ||
| 8.577000 USD | −1.61% | 182.74 K | +66.14% | 8.962000 USD | 8.495000 USD | 14.01 K | 强烈卖出 | ||
| 8.577000 USD | −1.61% | 182.74 K | +70.12% | 8.962000 USD | 8.495000 USD | 14.01 K | 强烈卖出 | ||
| 8.577000 USDC | −1.61% | 182.69 K | +63.16% | 8.962000 USDC | 8.495000 USDC | 14.01 K | 强烈卖出 | ||
| 7.22 EUR | −1.90% | 176.93 K | −13.91% | 7.53 EUR | 7.13 EUR | 11.87 K | 强烈卖出 | ||
| 7.21 EUR | −1.90% | 171.26 K | +16.01% | 7.51 EUR | 7.11 EUR | 11.94 K | 强烈卖出 | ||
| 8.58 USDC | −2.39% | 149.22 K | +109.03% | 8.96 USDC | 8.48 USDC | 13.5 K | 卖出 | ||
| 8.59 USDT | −1.83% | 120.99 K | −23.12% | 8.95 USDT | 8.51 USDT | 5.63 K | 强烈卖出 | ||
| 8.590 USDC | −1.72% | 110.28 K | −74.10% | 8.952 USDC | 8.480 USDC | 7.93 K | 强烈卖出 | ||
| 0.00012794 BTC | +0.73% | 91.8 K | −61.87% | 0.00013072 BTC | 0.00012676 BTC | 7.22 K | 卖出 | ||
| 7.22 EUR | −1.77% | 85.21 K | +9.52% | 7.52 EUR | 7.12 EUR | 6.24 K | 强烈卖出 | ||
| 8.577 USDC | −1.85% | 73.37 K | −1.45% | 8.941 USDC | 8.467 USDC | 39.54 K | 强烈卖出 | ||
| 8.571 USD | −1.90% | 72.28 K | +21.85% | 8.949 USD | 8.467 USD | 45.82 K | 强烈卖出 | ||
| 8.588 USDC | −1.46% | 71.31 K | +12.52% | 8.646 USDC | 8.508 USDC | 2.6 K | 强烈卖出 | ||
| 0.004396 ETH | +1.52% | 70.01 K | −3.70% | 0.004443 ETH | 0.004315 ETH | 5.37 K | 买入 | ||
| 8.58 USDT | −1.83% | 65.44 K | +400.36% | 8.94 USDT | 8.49 USDT | 3.04 K | 强烈卖出 | ||
| 8.59180000 USD | −1.84% | 52.96 K | −34.07% | 8.97190000 USD | 8.48920000 USD | 4.17 K | 强烈卖出 | ||
| 375.5 TRY | −1.70% | 40.15 K | +205.70% | 389.8 TRY | 372.9 TRY | 620 | 强烈卖出 | ||
| 8.61330000 USDT | −1.33% | 35.26 K | −23.02% | 8.94190000 USDT | 8.50430000 USDT | 2.48 K | 强烈卖出 | ||
| 0.01450 BNB | +2.76% | 27.32 K | +37.10% | 0.01450 BNB | 0.01406 BNB | 2.43 K | 买入 | ||
| 8.598 USDC | −1.10% | 24.22 K | −21.11% | 8.958 USDC | 8.494 USDC | 1.66 K | 强烈卖出 | ||
| 7.22 EUR | −1.77% | 22.35 K | −64.64% | 7.52 EUR | 7.12 EUR | 1.17 K | 强烈卖出 | ||
| 44.5 BRL | −1.98% | 18.49 K | +44.32% | 46.2 BRL | 44.0 BRL | 1.23 K | 强烈卖出 |