交易所
获取所有可用市场的AVAXU / SDC汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 8.503 USDT | −2.70% | 142.4 M | +10.54% | 8.960 USDT | 8.429 USDT | 11.83 M | 强烈卖出 | ||
| 8.500 USDT | −2.76% | 39.24 M | +37.22% | 8.971 USDT | 8.425 USDT | 3.64 M | 强烈卖出 | ||
| 8.506 USDT | −2.69% | 39.2 M | +40.17% | 8.971 USDT | 8.425 USDT | 3.64 M | 强烈卖出 | ||
| 8.499 USDT | −2.76% | 38 M | +24.48% | 8.968 USDT | 8.429 USDT | 30.29 M | 强烈卖出 | ||
| 8.508 USDT | −2.65% | 32.75 M | +2.86% | 8.954 USDT | 8.429 USDT | 2.65 M | 强烈卖出 | ||
| 8.4953 USDT | −2.54% | 30.94 M | +20.14% | 8.9492 USDT | 8.4010 USDT | 2.26 M | 强烈卖出 | ||
| 8.52 USDT | −2.52% | 27.69 M | +51.67% | 8.97 USDT | 8.43 USDT | 2.25 M | 强烈卖出 | ||
| 8.510 USDT | −2.63% | 24.43 M | −1.74% | 8.955 USDT | 8.428 USDT | 1.79 M | 强烈卖出 | ||
| 8.504 USDT | −2.69% | 21.48 M | −66.60% | 8.950 USDT | 8.428 USDT | 1.49 M | 强烈卖出 | ||
| 8.511 USDT | −2.61% | 20.46 M | +5.75% | 8.953 USDT | 8.428 USDT | 1.63 M | 强烈卖出 | ||
| 8.509 USDT | −2.63% | 18.58 M | +34.14% | 8.957 USDT | 8.429 USDT | 1.52 M | 强烈卖出 | ||
| 8.502 USDT | −2.73% | 11.54 M | +22.51% | 8.953 USDT | 8.429 USDT | 960.14 K | 强烈卖出 | ||
| 8.499 USDC | −2.71% | 10.37 M | −4.51% | 8.952 USDC | 8.423 USDC | 905.44 K | 强烈卖出 | ||
| 8.504 USDT | −2.70% | 9.7 M | −18.72% | 8.961 USDT | 8.426 USDT | 860.58 K | 强烈卖出 | ||
| 8.5134 USDT | −3.11% | 8.24 M | +43.27% | 8.9618 USDT | 8.4368 USDT | 930.73 K | 强烈卖出 | ||
| 8.51 USDT | −2.74% | 7.1 M | +59.64% | 8.97 USDT | 8.44 USDT | 534.03 K | 强烈卖出 | ||
| 8.516 USDC | −2.57% | 6.5 M | −1.65% | 8.955 USDC | 8.428 USDC | 484.16 K | 强烈卖出 | ||
| 8.5100 USDT | −2.74% | 6.47 M | +29.74% | 8.9746 USDT | 8.4300 USDT | 485.41 K | 强烈卖出 | ||
| 8.510 USDT | −2.56% | 6.25 M | +26.13% | 8.980 USDT | 8.410 USDT | 539.17 K | 强烈卖出 | ||
| 8.512 USDT | −2.72% | 6.12 M | +38.47% | 8.967 USDT | 8.436 USDT | 544.92 K | 强烈卖出 | ||
| 8.50 USDT | −2.97% | 5.89 M | +3.68% | 8.97 USDT | 8.43 USDT | 448.8 K | 强烈卖出 | ||
| 6.29 XRP | +0.96% | 5.21 M | +46.90% | 6.38 XRP | 6.17 XRP | 580.04 K | 卖出 | ||
| 8.54 USDT | −2.95% | 5.1 M | +42.74% | 8.98 USDT | 8.43 USDT | 576.28 K | 强烈卖出 | ||
| 8.508 USDT | −2.64% | 4.85 M | −4.17% | 8.957 USDT | 8.438 USDT | 356.35 K | 强烈卖出 | ||
| 8.51312000 USD | −2.71% | 4.8 M | +3.14% | 8.95734000 USD | 8.43061000 USD | 398.19 K | 强烈卖出 | ||
| 8.52 USD | −2.52% | 4.6 M | +8.50% | 8.96 USD | 8.43 USD | 392.9 K | 强烈卖出 | ||
| 8.52 USDC | −2.52% | 4.6 M | +8.36% | 8.96 USDC | 8.43 USDC | 392.9 K | 强烈卖出 | ||
| 8.521 USDT | −2.58% | 4.28 M | −3.34% | 8.967 USDT | 8.436 USDT | 311.1 K | 强烈卖出 | ||
| 0.10697 SOL | +2.65% | 4.19 M | +41.33% | 0.10741 SOL | 0.10380 SOL | 463.18 K | 买入 | ||
| 8.53 USDT | −2.51% | 4.06 M | +32.65% | 8.97 USDT | 8.43 USDT | 375.27 K | 强烈卖出 | ||
| 8.510 USDT | −2.68% | 3.88 M | −44.30% | 8.974 USDT | 8.440 USDT | 349.37 K | 强烈卖出 | ||
| 8.51 USDC | −2.74% | 3.78 M | +37.53% | 8.96 USDC | 8.43 USDC | 322.77 K | 强烈卖出 | ||
| 8.521 USDC | −0.75% | 3.62 M | −26.44% | 8.882 USDC | 8.437 USDC | 193.82 K | 强烈卖出 | ||
| 8.49 USDT | −2.75% | 3.57 M | +40.16% | 8.98 USDT | 8.42 USDT | 302.2 K | 强烈卖出 | ||
| 8.508 USDT | −2.65% | 3.55 M | +12.79% | 8.954 USDT | 8.429 USDT | 272.13 K | 强烈卖出 | ||
| 8.51 USDT | −2.74% | 2.82 M | +9.78% | 8.97 USDT | 8.44 USDT | 236.31 K | 强烈卖出 | ||
| 371.5 TRY | −2.70% | 2.63 M | −7.94% | 391.0 TRY | 368.4 TRY | 212.1 K | 强烈卖出 | ||
| 8.515 USDT | −2.65% | 2.56 M | +40.21% | 8.971 USDT | 8.436 USDT | 236.14 K | 强烈卖出 | ||
| 8.51 USD | −2.63% | 2.49 M | −0.36% | 8.94 USD | 8.42 USD | 206.83 K | 强烈卖出 | ||
| 0.0001284 BTC | +0.94% | 2.43 M | +44.88% | 0.0001308 BTC | 0.0001266 BTC | 217.14 K | 卖出 | ||
| 8.504 USDT | −2.67% | 2.33 M | +48.65% | 8.956 USDT | 8.427 USDT | 1.74 M | 强烈卖出 | ||
| 8.5144210 USD | −2.72% | 2.31 M | +39.57% | 8.9589616 USD | 8.4325332 USD | 217.14 K | 强烈卖出 | ||
| 8.52 USDT | −2.29% | 2.09 M | +43.30% | 8.96 USDT | 8.43 USDT | 175.83 K | 强烈卖出 | ||
| 12,620.0 KRW | −2.85% | 1.91 M | +142.01% | 13,290.0 KRW | 12,530.0 KRW | 196.48 K | 强烈卖出 | ||
| 8.52 USDT | −2.63% | 1.75 M | +45.81% | 8.97 USDT | 8.44 USDT | 144.29 K | 强烈卖出 | ||
| 8.50 USD | −2.75% | 1.69 M | +42.91% | 8.94 USD | 8.43 USD | 1.14 M | 强烈卖出 | ||
| 8.4971 USDC | −2.93% | 1.56 M | −2.83% | 8.9424 USDC | 8.4342 USDC | 116.47 K | 强烈卖出 | ||
| 372.1969 TRY | −2.29% | 1.54 M | +91.41% | 390.9776 TRY | 367.5726 TRY | 136.56 K | 强烈卖出 | ||
| 8.52 USDT | −2.96% | 1.48 M | +125.86% | 8.96 USDT | 8.44 USDT | 164.2 K | 强烈卖出 | ||
| 8.5059 USDT | −2.70% | 1.39 M | +43.48% | 8.9510 USDT | 8.4350 USDT | 119.32 K | 强烈卖出 | ||
| 8.508 USDC | −2.61% | 1.35 M | +59.15% | 8.950 USDC | 8.423 USDC | 113.82 K | 卖出 | ||
| 7.16959000 EUR | −2.55% | 1.24 M | +62.57% | 7.52588000 EUR | 7.10970000 EUR | 86.66 K | 强烈卖出 | ||
| 7.1570 EUR | −2.76% | 1.16 M | +125.74% | 7.5270 EUR | 7.1110 EUR | 86.89 K | 强烈卖出 | ||
| 8.509 USDC | −2.69% | 1.12 M | +29.55% | 8.947 USDC | 8.428 USDC | 110.33 K | 强烈卖出 | ||
| 8.505 USDC | −2.63% | 1.08 M | −0.16% | 8.946 USDC | 8.423 USDC | 95.48 K | 强烈卖出 | ||
| 8.50 USD | −2.86% | 915.16 K | +0.02% | 8.97 USD | 8.43 USD | 81.32 K | 强烈卖出 | ||
| 8.52020000 USDT | −2.62% | 912.55 K | +43.30% | 8.96340000 USDT | 8.48000000 USDT | 75.57 K | 强烈卖出 | ||
| 8.492 USD | −2.83% | 871.7 K | +50.15% | 8.948 USD | 8.419 USD | 718.16 K | 强烈卖出 | ||
| 8.52 USDC | −3.18% | 764.85 K | +23.88% | 8.97 USDC | 8.43 USDC | 85.6 K | 强烈卖出 | ||
| 8.515 USDT | −2.71% | 748.02 K | +3.07% | 8.965 USDT | 8.441 USDT | 63.11 K | 强烈卖出 | ||
| 8.505 USDT | −2.68% | 732.32 K | +59.41% | 8.954 USDT | 8.430 USDT | 69.2 K | 强烈卖出 | ||
| 8.534 USDC | −2.36% | 729.84 K | +2.57% | 8.948 USDC | 8.435 USDC | 69.38 K | 强烈卖出 | ||
| 0.00012834 BTC | +0.75% | 696.76 K | +22.62% | 0.00013019 BTC | 0.00012646 BTC | 45.46 K | 卖出 | ||
| 8.515 USD | −2.65% | 673.57 K | −12.02% | 8.961 USD | 8.433 USD | 66.75 K | 强烈卖出 | ||
| 12,640.0000 KRW | −2.62% | 520.97 K | +130.40% | 13,290.0000 KRW | 12,520.0000 KRW | 50.59 K | 强烈卖出 | ||
| 8.517 USD | −2.48% | 450.52 K | +15.81% | 8.949 USD | 8.424 USD | 389.91 K | 强烈卖出 | ||
| 8.504 USDC | −2.64% | 435.37 K | −3.48% | 8.949 USDC | 8.423 USDC | 37.62 K | 强烈卖出 | ||
| 8.53 USDT | −2.51% | 410.85 K | +57.29% | 8.97 USDT | 8.44 USDT | 30.39 K | 强烈卖出 | ||
| 7.161 EVC | −2.82% | 399.73 K | −43.99% | 7.545 EVC | 7.105 EVC | 34.53 K | 强烈卖出 | ||
| 8.5064 USDT | −2.73% | 355.82 K | −15.18% | 8.9547 USDT | 8.4373 USDT | 27.19 K | 强烈卖出 | ||
| 8.52 USDC | −2.63% | 269.63 K | +3.32% | 8.96 USDC | 8.44 USDC | 26.17 K | 强烈卖出 | ||
| 0.002606 USDT | −11.48% | 268.48 K | −3.73% | 0.003251 USDT | 0.001602 USDT | 61.94 M | 卖出 | ||
| 0.0003919 USDT | −8.22% | 266.33 K | +116.72% | 0.0004584 USDT | 0.0003836 USDT | 436.01 M | 强烈卖出 | ||
| 7.18 EUR | −2.31% | 250.01 K | +64.26% | 7.51 EUR | 7.11 EUR | 23.92 K | 强烈卖出 | ||
| 8.47 USDT | −3.42% | 249.23 K | +22.55% | 8.91 USDT | 8.47 USDT | 18.83 K | 强烈卖出 | ||
| 8.531000 USD | −2.13% | 245.26 K | +127.01% | 8.962000 USD | 8.435000 USD | 22.25 K | 强烈卖出 | ||
| 8.531000 USD | −2.13% | 245.26 K | +121.74% | 8.962000 USD | 8.435000 USD | 22.25 K | 强烈卖出 | ||
| 8.531000 USDC | −2.13% | 245.2 K | +117.77% | 8.962000 USDC | 8.435000 USDC | 22.25 K | 强烈卖出 | ||
| 8.503 USD | −2.68% | 243.99 K | +12.49% | 8.937 USD | 8.419 USD | 18.98 K | 强烈卖出 | ||
| 0.86458 USDT | +7.91% | 234.72 K | +51.33% | 0.88275 USDT | 0.74954 USDT | 201.05 K | 强烈买入 | ||
| 7.15 EUR | −2.59% | 209.72 K | +10.32% | 7.49 EUR | 7.09 EUR | 14.97 K | 强烈卖出 | ||
| 7.18 EUR | −2.31% | 204.05 K | +291.47% | 7.52 EUR | 7.12 EUR | 21.07 K | 强烈卖出 | ||
| 9.998 USDT | +12.79% | 203.76 K | +49.92% | 10.354 USDT | 7.856 USDT | 14.46 K | 强烈买入 | ||
| 7.20 EUR | −2.17% | 193.61 K | +16.67% | 7.53 EUR | 7.12 EUR | 16.71 K | 强烈卖出 | ||
| 8.51 USDC | −3.19% | 174.21 K | +81.54% | 8.96 USDC | 8.43 USDC | 19.23 K | 卖出 | ||
| 8.520 USDC | −2.52% | 142.77 K | −62.40% | 8.952 USDC | 8.440 USDC | 13.41 K | 强烈卖出 | ||
| 8.53 USDT | −2.51% | 142.34 K | −4.71% | 8.95 USDT | 8.44 USDT | 11.2 K | 强烈卖出 | ||
| 8.526 USDC | −2.17% | 110.76 K | +64.29% | 8.711 USDC | 8.418 USDC | 8.32 K | 强烈卖出 | ||
| 8.500 USD | −2.71% | 91.39 K | +57.99% | 8.949 USD | 8.420 USD | 74.58 K | 强烈卖出 | ||
| 0.00012829 BTC | +1.01% | 87.66 K | −61.83% | 0.00013072 BTC | 0.00012676 BTC | 8.85 K | 卖出 | ||
| 0.004431 ETH | +2.33% | 83.79 K | +12.61% | 0.004443 ETH | 0.004315 ETH | 7.86 K | 买入 | ||
| 8.502 USDC | −2.71% | 77.04 K | +2.83% | 8.941 USDC | 8.420 USDC | 53.78 K | 强烈卖出 | ||
| 8.54290000 USD | −2.40% | 68.51 K | −10.13% | 8.97190000 USD | 8.44800000 USD | 6.54 K | 强烈卖出 | ||
| 8.53 USDT | −2.40% | 60.96 K | +208.33% | 8.94 USDT | 8.47 USDT | 3.69 K | 强烈卖出 | ||
| 370.0 TRY | −3.14% | 47.72 K | +292.98% | 389.8 TRY | 370.0 TRY | 1.54 K | 强烈卖出 | ||
| 7.18 EUR | −2.31% | 44.57 K | −16.96% | 7.52 EUR | 7.12 EUR | 4.18 K | 强烈卖出 | ||
| 8.53 USDT | −2.40% | 36.08 K | +6.02% | 8.95 USDT | 8.46 USDT | 3.8 K | 强烈卖出 | ||
| 8.47610000 USDT | −2.90% | 35.54 K | −12.62% | 8.94190000 USDT | 8.47610000 USDT | 3.17 K | 强烈卖出 | ||
| 0.01435 BNB | +1.70% | 35.18 K | +77.03% | 0.01455 BNB | 0.01406 BNB | 3.48 K | 买入 | ||
| 7.130 EUR | −2.24% | 27.11 K | +25.22% | 7.533 EUR | 7.130 EUR | 2.87 K | 强烈卖出 |