AVAX / TetherUS

没有交易

交易所

获取所有可用市场的AVAX / TetherUS汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10.144 USDT+0.07%147.44 M−42.99%10.202 USDT9.937 USDT3.74 M
卖出
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10.1339 USDT+0.17%41.29 M−12.86%10.1824 USDT9.9142 USDT1.28 M
卖出
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10.148 USDT+0.07%39.76 M−29.60%10.200 USDT9.938 USDT1.05 M
卖出
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10.143 USDT+0.04%36.95 M−44.75%10.198 USDT9.939 USDT9.63 M
卖出
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10.141 USDT+0.06%36.81 M−45.68%10.197 USDT9.939 USDT820.85 K
卖出
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10.145 USDT+0.09%36.74 M−45.75%10.197 USDT9.939 USDT820.49 K
卖出
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10.143 USDT+0.05%28.95 M−3.36%10.199 USDT9.938 USDT763.46 K
卖出
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10.149 USDT+0.12%25.11 M−1.66%10.200 USDT9.937 USDT804.32 K
卖出
AVAXUSDTAVAX / TetherUSBinance10.16 USDT+0.20%25.01 M−42.46%10.21 USDT9.95 USDT606.59 K
卖出
AVAXUSDTAVAX/USDT TETHERCoinW10.17 USDT+0.30%22.93 M−44.66%10.20 USDT9.94 USDT577.51 K
卖出
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10.145 USDT+0.05%18.1 M−23.27%10.200 USDT9.938 USDT515.41 K
卖出
AVAXUSDT.PAvalanche/TetherUSToobit10.146 USDT+0.08%17.72 M−42.35%10.200 USDT9.938 USDT445.07 K
卖出
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10.136 USDC+0.06%12.5 M−48.64%10.195 USDC9.932 USDC265.36 K
卖出
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10.146 USDT+0.08%12.44 M−44.49%10.200 USDT9.940 USDT231.42 K
卖出
AVAXUSDTAvalanche / USDTMEXC10.16 USDT+0.20%12.37 M−32.68%10.21 USDT9.94 USDT305.12 K
卖出
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10.153 USDT+0.13%8.66 M+1.67%10.214 USDT9.943 USDT103.63 K
卖出
AVAXUSDCAVAX / USD CoinBinance10.14 USDC0.00%7.11 M−13.54%10.20 USDC9.95 USDC243.72 K
卖出
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10.145 USDC+0.05%6.66 M−3.80%10.199 USDC9.937 USDC208.6 K
卖出
AVAXUSDTAVALANCHE/USD TETHERBloFin10.18 USDT+0.49%6.53 M−56.26%10.22 USDT9.93 USDT181.08 K
卖出
AVAXUSDAvalanche / U.S. dollarBitstamp10.14181000 USD+0.05%6.4 M−43.37%10.19952000 USD9.93503000 USD191.86 K
卖出
AVAXUSDTAVAX / Tether USDHTX10.1551 USDT−0.87%6.38 M−38.28%10.2721 USDT9.9456 USDT274.25 K
卖出
AVAXUSDTAVAX/USDTOKX10.152 USDT+0.08%5.63 M−38.01%10.207 USDT9.948 USDT146.94 K
卖出
AVAXUSDCAvalanche / USDCCoinbase10.16 USDC+0.20%5.38 M−34.58%10.20 USDC9.94 USDC104.06 K
卖出
AVAXUSDAvalanche / US DollarCoinbase10.16 USD+0.20%5.26 M−36.08%10.20 USD9.94 USD104.06 K
卖出
AVAXUSDTAVAXUSDT SPOTBybit10.17 USDT+0.20%4.88 M−38.15%10.21 USDT9.95 USDT123.13 K
卖出
AVAXUSDTAVALANCHE/TETHER USDTBitrue10.16 USDT−0.78%4.77 M−39.83%10.28 USDT9.94 USDT233.25 K
卖出
AVAXXRPAVALANCHE/XRPBitrue6.28 XRP+0.64%4.72 M−42.83%6.31 XRP6.17 XRP232.94 K
卖出
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10.144 USDT+0.03%4.59 M−16.48%10.197 USDT9.938 USDT145.99 K
卖出
AVAXUSDTAvalanche / Tether USWhiteBIT10.1600 USDT+0.10%4.5 M+10.63%10.2100 USDT9.9400 USDT150.21 K
卖出
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10.14 USD+0.20%4.11 M−12.76%10.19 USD9.93 USD100.08 K
卖出
AVAXSOLAVALANCHE/SOLANABitrue0.09702 SOL−0.77%3.61 M−38.16%0.09799 SOL0.09674 SOL189.06 K
中立
AVAXUST.PAVAXF0 / USTF0Bitfinex10.16300000 USDT+0.21%3.46 M−7.68%10.19700000 USDT9.92360000 USDT120.8 K
卖出
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10.18 USDT+0.20%3.46 M−33.04%10.23 USDT9.93 USDT94.3 K
卖出
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10.146 USDT+0.08%3.45 M−28.50%10.199 USDT9.938 USDT106.29 K
卖出
AVAXUSDTAvalanche/TetherGate10.156 USDT+0.09%3.11 M+15.55%10.203 USDT9.950 USDT31.5 K
卖出
AVAXTRYAVAX / Turkish LiraBinance441.7 TRY+0.07%2.9 M−35.70%444.2 TRY433.0 TRY48.37 K
卖出
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10.138 USDC+0.09%2.83 M−54.03%10.192 USDC9.936 USDC52.92 K
卖出
AVAXEURAvalanche / EuroBitvavo8.5850 EUR−0.13%2.78 M−0.63%8.6360 EUR8.4220 EUR92.13 K
卖出
AVAXUSDTAvalanche / TetherKuCoin10.153 USDT+0.11%2.51 M−51.73%10.205 USDT9.948 USDT57.96 K
卖出
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10.14 USD+0.20%2.41 M−25.97%10.19 USD9.93 USD446.03 K
卖出
AVAXKRWAvalanche / KRWUpBit14,970.0 KRW−0.66%2.32 M−54.11%15,060.0 KRW14,710.0 KRW89.28 K
卖出
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10.144 USDT+0.08%1.98 M−63.08%10.201 USDT9.938 USDT488.02 K
卖出
AVAXUSDTAvalanche/USD Tether SpotBingX10.14 USDT0.00%1.85 M−40.95%10.19 USDT9.97 USDT45.4 K
卖出
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10.140 USDC+0.08%1.56 M−42.44%10.193 USDC9.932 USDC35.13 K
卖出
AVAXUSDAVAX / U. S. DollarKraken10.15 USD+0.10%1.56 M−26.07%10.19 USD9.93 USD44.96 K
卖出
AVAXUSDTAvalanche / Tether SPOTBITUNIX10.16 USDT+0.20%1.49 M−42.26%10.21 USDT9.95 USDT36.6 K
卖出
AVAXUSDTAVALANCHE/TETHERUSWEEX10.17 USDT−0.68%1.47 M−34.94%10.28 USDT9.95 USDT79.08 K
卖出
AVAXUSDCAVALANCHE/USD COINBitrue10.15 USDC−0.88%1.39 M−9.01%10.27 USDC9.94 USDC77.95 K
卖出
AVAXBTCAVAX / BitcoinBinance0.0001289 BTC+0.08%1.39 M−42.80%0.0001292 BTC0.0001276 BTC52.18 K
卖出
AVAXUSDAVAX / US DollarBinance10.1579980 USD+0.16%1.35 M−42.71%10.2007909 USD9.9526391 USD52.18 K
卖出
AVAXEURAvalanche / EuroBitstamp8.58835000 EUR−0.07%1.18 M−64.96%8.63604000 EUR8.42217000 EUR53.43 K
卖出
AVAXEURAvalanche / EURMEXC8.594 EVC0.00%1.13 M−34.72%8.651 EVC8.412 EVC26.77 K
卖出
AVAXUSDAvalanche / USDCrypto.com10.153 USD+0.12%1.1 M−27.63%10.200 USD9.940 USD27.6 K
卖出
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx10.1495 USDT+0.07%1.02 M−9.40%10.2006 USDT9.9432 USDT18.48 K
卖出
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10.143 USDC−0.22%830.17 K−45.91%10.190 USDC9.930 USDC13.8 K
卖出
AVAXUSDTAvalanche / TetherCrypto.com10.158 USDT+0.13%820.86 K−13.19%10.202 USDT9.949 USDT19.41 K
卖出
AVAXUSDTAVAXUSDT SPOTBitget10.16 USDT+0.20%799.55 K−63.22%10.20 USDT9.95 USDT20.12 K
卖出
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10.14 USDC+2.63%785.83 K−60.55%10.30 USDC9.87 USDC72.53 K
卖出
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10.150 USD+0.24%702.97 K−52.84%10.184 USD9.929 USD138.5 K
卖出
AVAXUSDCAvalanche / USDCMEXC10.14 USDC−0.10%670.44 K−30.20%10.20 USDC9.93 USDC17.88 K
卖出
AVAXUSDT.PAVAX USDT PERPETUALPionex10.152 USDT+0.16%594.85 K−5.96%10.199 USDT9.939 USDT7.36 K
卖出
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10.140 USDC+0.09%527.39 K−47.26%10.191 USDC9.932 USDC10.94 K
卖出
AVAXUSDCAvalanche / USD CoinWhiteBIT10.1058 USDC−0.85%434.82 K+142.62%10.1950 USDC9.9242 USDC20.63 K
卖出
AVAXUSD.PAVAXUSD Perpetual ContractBybit10.152 USD+0.24%405.2 K−76.76%10.183 USD9.932 USD101.12 K
卖出
AVAXUSDCAVAXUSDC SPOTBybit10.18 USDC+0.30%403.57 K−53.99%10.19 USDC9.95 USDC5.27 K
卖出
AVAXEURAvalanche / EuroCoinbase8.60 EUR0.00%380.87 K−39.34%8.63 EUR8.43 EUR6.95 K
卖出
AVAXUSDTAVALANCHE / USDTKCEX10.16 USDT+0.20%363.65 K−33.63%10.21 USDT9.95 USDT8.61 K
卖出
AVAXKRWAVAX / South Korean WonBithumb14,960.0000 KRW−0.66%351.1 K−57.83%15,060.0000 KRW14,710.0000 KRW10.81 K
卖出
AVAXTRYAvalanche / Turkish liraWhiteBIT441.8323 TRY−0.29%332.82 K+114.45%444.4568 TRY432.7945 TRY23.87 K
卖出
AVAXUSDAVAX / U.S. DollarGemini10.164000 USD+0.19%300.95 K−55.06%10.192000 USD9.958000 USD4.91 K
卖出
AVAXRLUSDAVAXRL / U.S. DollarGemini10.164000 USD+0.19%300.95 K−55.06%10.192000 USD9.958000 USD4.91 K
卖出
AVAXUSDCAVAXU / SDCGemini10.164000 USDC+0.19%300.87 K−55.06%10.192000 USDC9.958000 USDC4.91 K
卖出
AVAXUSDTAVALANCHE / TETHERCoinEx10.1566 USDT+0.12%290.91 K−59.59%10.2084 USDT9.9485 USDT3.08 K
卖出
AVAXUSDCAVALANCHE/USD COINWEEX10.16 USDC−0.68%280.06 K−44.42%10.26 USDC9.95 USDC12.89 K
卖出
AVAXEURAVAX / EuroKraken8.58 EUR−0.23%276.29 K−47.26%8.64 EUR8.45 EUR2.74 K
卖出
AVAXUSDTAvalanche / USD TetherBitazza10.20 USDT+0.20%241.45 K−2.93%10.24 USDT9.96 USDT7.77 K
卖出
AVAXUSDT.5LAVAX5xLong/TetherGate0.009114 USDT+0.55%233.85 K−4.80%0.009322 USDT0.008143 USDT9.44 M
卖出
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10.151 USD+0.26%219.15 K−28.45%10.186 USD9.936 USD5.35 K
卖出
AVAXUSDT.5SAVAX5xShort/TetherGate6.544 USDT−1.09%210.35 K+11.63%7.200 USDT6.433 USDT10.12 K
买入
AVAXETHAVAX / EthereumBinance0.004364 ETH+0.90%203.98 K−30.89%0.004368 ETH0.004295 ETH3.93 K
买入
AVAXUSDTAvalanche / TetherCoinbase10.17 USDT+0.30%173.32 K−44.35%10.18 USDT9.95 USDT3.5 K
卖出
AVAXUSDT.3SAVAX3xShort/TetherGate0.55140 USDT−0.10%164.3 K−1.85%0.58224 USDT0.54258 USDT90.25 K
买入
AVAXUSDAVAX / DollarBitfinex10.16300000 USD+0.10%151.02 K−72.24%10.20800000 USD9.96350000 USD3.02 K
卖出
AVAXUSDT.3LAVAX3xLong/TetherGate0.0007879 USDT+0.18%140.76 K+23.57%0.0007999 USDT0.0007421 USDT77.7 M
卖出
AVAXEURAVAX / EuroBinance8.59 EUR−0.12%98.54 K−56.61%8.63 EUR8.43 EUR1.25 K
卖出
AVAXEURAVAXEUR SPOTBybit8.58 EUR−0.58%93.88 K+227.37%8.63 EUR8.58 EUR0
卖出
AVAXEURAvalanche / EuroWhiteBIT8.54 EUR−0.81%79.69 K+54.58%8.59 EUR8.45 EUR3.13 K
卖出
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10.135 USDC+0.04%75.85 K−36.99%10.192 USDC9.930 USDC19.22 K
卖出
AVAXBTCAvalanche / BitcoinWhiteBIT0.00012900 BTC−0.03%69.27 K+23.91%0.00012901 BTC0.00012797 BTC220
卖出
AVAXUSTAVAX / USTBitfinex10.09900000 USDT−0.42%59.93 K−23.30%10.19500000 USDT9.95600000 USDT855
卖出
AVAXUSDCAVAX / USD CoinKraken10.14 USDC−0.20%45.45 K−48.73%10.19 USDC9.96 USDC305
卖出
AVAXEURAVAXEUR SPOTBitget8.59 EUR−0.35%43.2 K−56.19%8.63 EUR8.43 EUR888
卖出
AVAXUSDTAVAX / Tether USDKraken10.14 USDT−0.29%43.18 K−47.89%10.18 USDT9.98 USDT242
卖出
AVAXBTCAvalanche / BitcoinCoinbase0.00012894 BTC+0.17%42.33 K−46.08%0.00012923 BTC0.00012769 BTC1.98 K
卖出
AVAXUSDTAVAX / TetherUSBinance.US10.12 USDT−0.30%41.47 K−27.31%10.18 USDT9.85 USDT1.77 K
卖出
AVAXMXNAVALANCHE / MEXICAN PESOSBitso173.51 MXN+2.65%34.2 K+67.61%178.75 MXN168.22 MXN1.08 K
卖出
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10.156 USDC+0.50%34.17 K−60.35%10.156 USDC10.098 USDC40
卖出
AVAXUSDC.PAVAXUSDCPERPGemini10.168000 USDC−0.49%31.11 K+1,066.55%10.168000 USDC9.981000 USDC380
卖出
AVAXBTCAVAX / BitcoinBitfinex0.00012886 BTC−0.16%30.6 K−63.25%0.00012886 BTC0.00012806 BTC256
卖出
AVAXUSDCAvalanche / USD CoinKuCoin10.121 USDC−0.45%28.72 K+31.94%10.176 USDC9.972 USDC638
卖出