AVAX / TetherUS

没有交易

交易所

获取所有可用市场的AVAX / TetherUS汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10.105 USDT−0.32%177.78 M−22.60%10.152 USDT9.937 USDT2.27 M
卖出
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10.100 USDT−0.35%49.35 M−11.61%10.150 USDT9.939 USDT522.16 K
卖出
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10.101 USDT−0.35%49.27 M−11.72%10.150 USDT9.939 USDT522.72 K
卖出
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10.096 USDT−0.42%47.31 M−17.42%10.149 USDT9.939 USDT6.28 M
卖出
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10.100 USDT−0.40%44.48 M−15.45%10.150 USDT9.938 USDT621.97 K
卖出
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10.0838 USDT−0.33%43.69 M−2.06%10.1369 USDT9.9142 USDT694.6 K
卖出
AVAXUSDTAVAX / TetherUSBinance10.12 USDT−0.20%30.96 M−18.52%10.16 USDT9.95 USDT380.8 K
卖出
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10.101 USDT−0.36%29.59 M+4.60%10.151 USDT9.938 USDT363.92 K
卖出
AVAXUSDTAVAX/USDT TETHERCoinW10.11 USDT−0.30%28.06 M−23.80%10.15 USDT9.94 USDT361.16 K
卖出
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10.102 USDT−0.35%25.15 M+0.40%10.151 USDT9.937 USDT444.56 K
卖出
AVAXUSDT.PAvalanche/TetherUSToobit10.101 USDT−0.36%21.54 M−19.45%10.151 USDT9.938 USDT264.52 K
卖出
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10.103 USDT−0.36%19.23 M−16.42%10.151 USDT9.938 USDT315.39 K
卖出
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10.095 USDC−0.35%17.58 M−9.51%10.144 USDC9.932 USDC168.97 K
卖出
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10.099 USDT−0.38%16.3 M−11.34%10.149 USDT9.940 USDT120.11 K
卖出
AVAXUSDTAvalanche / USDTMEXC10.10 USDT−0.39%14.98 M−5.43%10.16 USDT9.94 USDT193.67 K
卖出
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10.118 USDT−0.22%9.71 M+4.26%10.163 USDT9.943 USDT59.1 K
卖出
AVAXUSDTAVALANCHE/USD TETHERBloFin10.11 USDT−0.20%8.86 M−28.99%10.17 USDT9.93 USDT112.4 K
卖出
AVAXUSDAvalanche / U.S. dollarBitstamp10.09993000 USD−0.36%8.25 M−7.90%10.14393000 USD9.93503000 USD100.27 K
卖出
AVAXUSDCAVAX / USD CoinBinance10.10 USDC−0.39%7.64 M+5.66%10.19 USDC9.95 USDC136 K
卖出
AVAXUSDTAVAX / Tether USDHTX10.1150 USDT−1.26%7.45 M−20.21%10.2721 USDT9.9456 USDT217.47 K
卖出
AVAXUSDTAVAX/USDTOKX10.112 USDT−0.32%7.39 M−1.75%10.155 USDT9.948 USDT85.96 K
卖出
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10.105 USDC−0.35%6.78 M−0.24%10.150 USDC9.937 USDC113.87 K
卖出
AVAXUSDCAvalanche / USDCCoinbase10.10 USDC−0.39%6.52 M−10.50%10.15 USDC9.94 USDC67.91 K
卖出
AVAXUSDAvalanche / US DollarCoinbase10.10 USD−0.39%6.4 M−12.19%10.15 USD9.94 USD68 K
卖出
AVAXUSDTAVAXUSDT SPOTBybit10.11 USDT−0.39%6.2 M−8.46%10.15 USDT9.95 USDT63.37 K
卖出
AVAXXRPAVALANCHE/XRPBitrue6.26 XRP+0.32%5.78 M−20.70%6.30 XRP6.17 XRP188.67 K
卖出
AVAXUSDTAVALANCHE/TETHER USDTBitrue10.11 USDT−1.27%5.7 M−19.78%10.28 USDT9.94 USDT189.61 K
卖出
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10.101 USDT−0.39%4.83 M−6.86%10.153 USDT9.938 USDT86.82 K
卖出
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10.10 USD−0.20%4.59 M+6.60%10.14 USD9.93 USD57.93 K
卖出
AVAXUSDTAvalanche / Tether USWhiteBIT10.1100 USDT−0.39%4.46 M+10.54%10.1708 USDT9.9400 USDT83.47 K
卖出
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10.099 USDC−0.30%4.28 M−7.98%10.141 USDC9.936 USDC29.36 K
卖出
AVAXSOLAVALANCHE/SOLANABitrue0.09722 SOL−0.56%4.21 M−20.13%0.09799 SOL0.09674 SOL151.01 K
中立
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10.12 USDT−0.39%3.97 M−14.41%10.18 USDT9.93 USDT56.49 K
卖出
AVAXUSDTAvalanche/TetherGate10.110 USDT−0.36%3.7 M+81.98%10.155 USDT9.950 USDT15.49 K
卖出
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10.104 USDT−0.34%3.67 M−20.52%10.153 USDT9.938 USDT61.15 K
卖出
AVAXTRYAVAX / Turkish LiraBinance440.0 TRY−0.32%3.66 M−6.55%441.7 TRY433.0 TRY28.91 K
卖出
AVAXUST.PAVAXF0 / USTF0Bitfinex10.09800000 USDT−0.43%3.36 M+2.61%10.14800000 USDT9.92360000 USDT42.1 K
卖出
AVAXUSDTAvalanche / TetherKuCoin10.109 USDT−0.33%3.29 M−24.77%10.157 USDT9.948 USDT28.97 K
卖出
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10.09 USD−0.30%2.94 M+8.16%10.14 USD9.93 USD278.1 K
卖出
AVAXEURAvalanche / EuroBitvavo8.5530 EUR−0.50%2.8 M+6.49%8.6040 EUR8.4220 EUR55.03 K
卖出
AVAXKRWAvalanche / KRWUpBit14,950.0 KRW−0.80%2.68 M−43.27%15,060.0 KRW14,710.0 KRW64.79 K
卖出
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10.102 USDT−0.34%2.55 M−47.99%10.153 USDT9.938 USDT269.25 K
卖出
AVAXUSDTAvalanche/USD Tether SpotBingX10.10 USDT−0.39%2.31 M−15.48%10.16 USDT9.97 USDT27.44 K
卖出
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10.095 USDC−0.37%2.07 M−6.39%10.145 USDC9.932 USDC21.79 K
卖出
AVAXUSDTAvalanche / Tether SPOTBITUNIX10.11 USDT−0.30%1.87 M−16.33%10.16 USDT9.95 USDT22.61 K
卖出
AVAXUSDAVAX / U. S. DollarKraken10.09 USD−0.49%1.85 M+2.92%10.14 USD9.93 USD29.69 K
卖出
AVAXUSDTAVALANCHE/TETHERUSWEEX10.11 USDT−1.27%1.75 M−13.58%10.28 USDT9.95 USDT63.71 K
卖出
AVAXBTCAVAX / BitcoinBinance0.0001286 BTC−0.16%1.74 M−15.81%0.0001290 BTC0.0001276 BTC39.1 K
卖出
AVAXUSDAVAX / US DollarBinance10.1085451 USD−0.33%1.71 M−14.03%10.1488964 USD9.9526391 USD39.06 K
卖出
AVAXEURAvalanche / EuroBitstamp8.55783000 EUR−0.43%1.64 M−42.40%8.60350000 EUR8.42217000 EUR35.63 K
卖出
AVAXUSDCAVALANCHE/USD COINBitrue10.11 USDC−1.27%1.46 M+5.10%10.27 USDC9.94 USDC56.66 K
卖出
AVAXEURAvalanche / EURMEXC8.543 EVC−0.59%1.39 M−7.51%8.622 EVC8.412 EVC17.06 K
卖出
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10.10 USDC+2.23%1.35 M−4.36%10.30 USDC9.87 USDC67.4 K
卖出
AVAXUSDAvalanche / USDCrypto.com10.100 USD−0.40%1.29 M−8.51%10.147 USD9.940 USD20.81 K
卖出
AVAXUSDTAVAXUSDT SPOTBitget10.12 USDT−0.20%1.24 M−30.31%10.16 USDT9.95 USDT12.1 K
卖出
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10.103 USDC−0.61%1.14 M−5.23%10.165 USDC9.930 USDC6.83 K
卖出
AVAXUSD.PAVAXUSD Perpetual ContractBybit10.109 USD−0.19%1.12 M+7.78%10.130 USD9.932 USD48.66 K
卖出
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10.090 USD−0.36%1.02 M−11.79%10.138 USD9.929 USD72.97 K
卖出
AVAXUSDTAvalanche / TetherCrypto.com10.113 USDT−0.32%941.11 K+10.07%10.155 USDT9.949 USDT12.9 K
卖出
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx10.1092 USDT−0.33%909.65 K−19.01%10.1515 USDT9.9432 USDT7.82 K
卖出
AVAXUSDCAvalanche / USDCMEXC10.11 USDC−0.39%788.43 K−5.57%10.15 USDC9.93 USDC10.97 K
卖出
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10.092 USDC−0.38%735.8 K−7.89%10.142 USDC9.932 USDC6.91 K
卖出
AVAXUSDT.PAVAX USDT PERPETUALPionex10.102 USDT−0.34%639.88 K+6.69%10.151 USDT9.939 USDT3.84 K
卖出
AVAXUSDCAVAXUSDC SPOTBybit10.12 USDC−0.30%601.13 K−12.55%10.15 USDC9.95 USDC2.84 K
卖出
AVAXUSDCAvalanche / USD CoinWhiteBIT10.0337 USDC−1.56%455.56 K+376.89%10.1435 USDC9.9242 USDC12.82 K
卖出
AVAXKRWAVAX / South Korean WonBithumb14,900.0000 KRW−1.06%455.27 K−41.61%15,060.0000 KRW14,710.0000 KRW7.6 K
卖出
AVAXUSDAVAX / U.S. DollarGemini10.112000 USD−0.33%454.49 K−14.60%10.141000 USD9.958000 USD3.43 K
卖出
AVAXRLUSDAVAXRL / U.S. DollarGemini10.112000 USD−0.33%454.49 K−14.60%10.141000 USD9.958000 USD3.43 K
卖出
AVAXUSDCAVAXU / SDCGemini10.112000 USDC−0.33%454.38 K−14.59%10.141000 USDC9.958000 USDC3.43 K
卖出
AVAXEURAvalanche / EuroCoinbase8.55 EUR−0.58%445.73 K−19.73%8.60 EUR8.43 EUR4.56 K
卖出
AVAXUSDTAVALANCHE / USDTKCEX10.12 USDT−0.20%431.45 K−11.37%10.17 USDT9.95 USDT5.1 K
卖出
AVAXUSDCAVALANCHE/USD COINWEEX10.11 USDC−1.17%368.99 K−10.81%10.26 USDC9.95 USDC10.25 K
卖出
AVAXEURAVAX / EuroKraken8.58 EUR−0.23%342.65 K−24.71%8.58 EUR8.45 EUR905
卖出
AVAXUSDTAVALANCHE / TETHERCoinEx10.1078 USDT−0.37%334 K−51.08%10.1579 USDT9.9485 USDT1.66 K
卖出
AVAXUSDAVAX / DollarBitfinex10.12100000 USD−0.32%275.8 K−37.54%10.16300000 USD9.96350000 USD1.64 K
卖出
AVAXTRYAvalanche / Turkish liraWhiteBIT439.2717 TRY−0.86%267.92 K+130.70%442.2590 TRY432.7945 TRY13.01 K
卖出
AVAXETHAVAX / EthereumBinance0.004322 ETH−0.07%245.91 K−15.06%0.004352 ETH0.004295 ETH2.62 K
买入
AVAXUSDTAvalanche / USD TetherBitazza10.14 USDT−0.39%241.21 K−4.38%10.17 USDT9.96 USDT4.32 K
卖出
AVAXUSDT.5LAVAX5xLong/TetherGate0.008910 USDT−1.70%233.85 K+5.59%0.009120 USDT0.008143 USDT3.87 M
卖出
AVAXUSDTAvalanche / TetherCoinbase10.11 USDT−0.30%233.18 K−5.83%10.14 USDT9.95 USDT2.44 K
卖出
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10.096 USD−0.29%232.17 K−21.89%10.138 USD9.936 USD2.85 K
卖出
AVAXUSDT.5SAVAX5xShort/TetherGate6.736 USDT+1.81%204.55 K−17.37%7.200 USDT6.613 USDT5.34 K
买入
AVAXUSDT.3SAVAX3xShort/TetherGate0.55653 USDT+0.83%165.39 K−2.07%0.58224 USDT0.55147 USDT45.2 K
买入
AVAXEURAVAX / EuroBinance8.58 EUR−0.23%117.96 K−43.18%8.60 EUR8.43 EUR813
卖出
AVAXUSDT.3LAVAX3xLong/TetherGate0.0007777 USDT−1.12%116.04 K−6.11%0.0007878 USDT0.0007421 USDT30.2 M
卖出
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10.094 USDC−0.37%94.57 K−7.86%10.141 USDC9.930 USDC12.34 K
卖出
AVAXEURAVAXEUR SPOTBybit8.58 EUR−0.58%93.88 K+227.37%8.63 EUR8.58 EUR0
卖出
AVAXUSTAVAX / USTBitfinex10.12500000 USDT−0.17%87.05 K+69.31%10.13000000 USDT9.95600000 USDT585
卖出
AVAXBTCAvalanche / BitcoinWhiteBIT0.00012841 BTC−0.49%85.53 K+111.85%0.00012863 BTC0.00012797 BTC174
卖出
AVAXEURAvalanche / EuroWhiteBIT8.54 EUR−0.81%77.7 K+86.39%8.58 EUR8.45 EUR2 K
卖出
AVAXEURAVAXEUR SPOTBitget8.56 EUR−0.70%70.56 K+3.70%8.61 EUR8.43 EUR498
卖出
AVAXUSDCAVAX / USD CoinKraken10.13 USDC−0.30%70.02 K+5.11%10.13 USDC9.96 USDC163
卖出
AVAXUSDTAVAX / Tether USDKraken10.13 USDT−0.39%55.44 K−15.54%10.13 USDT9.98 USDT215
卖出
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10.106 USDC+4.70%48.15 K−25.32%10.262 USDC9.678 USDC3.74 K
卖出
AVAXUSDTAVAX / TetherUSBinance.US9.99 USDT−1.58%35.3 K−23.93%10.12 USDT9.95 USDT85
卖出
AVAXMXNAVALANCHE / MEXICAN PESOSBitso173.51 MXN+2.65%34.2 K+67.61%178.75 MXN168.22 MXN1.08 K
卖出
AVAXBTCAVAX / BitcoinBitfinex0.00012836 BTC−0.55%34 K−50.49%0.00012836 BTC0.00012806 BTC95
卖出
AVAXBTCAvalanche / BitcoinCoinbase0.00012862 BTC−0.08%32.49 K−57.51%0.00012864 BTC0.00012769 BTC219
卖出
AVAXUSDAVAX/USDOKX10.138 USD−0.08%30.44 K+42.22%10.149 USD9.960 USD197
卖出
AVAXTRYAVAX/Turkish liraOKX440.3 TRY−0.36%30.19 K+79.44%440.3 TRY436.1 TRY23
卖出