交易所
获取所有可用市场的AVAX / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 10.105 USDT | −0.32% | 177.78 M | −22.60% | 10.152 USDT | 9.937 USDT | 2.27 M | 卖出 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 10.100 USDT | −0.35% | 49.35 M | −11.61% | 10.150 USDT | 9.939 USDT | 522.16 K | 卖出 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 10.101 USDT | −0.35% | 49.27 M | −11.72% | 10.150 USDT | 9.939 USDT | 522.72 K | 卖出 |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 10.096 USDT | −0.42% | 47.31 M | −17.42% | 10.149 USDT | 9.939 USDT | 6.28 M | 卖出 |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 10.100 USDT | −0.40% | 44.48 M | −15.45% | 10.150 USDT | 9.938 USDT | 621.97 K | 卖出 |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 10.0838 USDT | −0.33% | 43.69 M | −2.06% | 10.1369 USDT | 9.9142 USDT | 694.6 K | 卖出 |
| AVAXUSDTAVAX / TetherUS | Binance | 10.12 USDT | −0.20% | 30.96 M | −18.52% | 10.16 USDT | 9.95 USDT | 380.8 K | 卖出 |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 10.101 USDT | −0.36% | 29.59 M | +4.60% | 10.151 USDT | 9.938 USDT | 363.92 K | 卖出 |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 10.11 USDT | −0.30% | 28.06 M | −23.80% | 10.15 USDT | 9.94 USDT | 361.16 K | 卖出 |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 10.102 USDT | −0.35% | 25.15 M | +0.40% | 10.151 USDT | 9.937 USDT | 444.56 K | 卖出 |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 10.101 USDT | −0.36% | 21.54 M | −19.45% | 10.151 USDT | 9.938 USDT | 264.52 K | 卖出 |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 10.103 USDT | −0.36% | 19.23 M | −16.42% | 10.151 USDT | 9.938 USDT | 315.39 K | 卖出 |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 10.095 USDC | −0.35% | 17.58 M | −9.51% | 10.144 USDC | 9.932 USDC | 168.97 K | 卖出 |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 10.099 USDT | −0.38% | 16.3 M | −11.34% | 10.149 USDT | 9.940 USDT | 120.11 K | 卖出 |
| AVAXUSDTAvalanche / USDT |  MEXC | 10.10 USDT | −0.39% | 14.98 M | −5.43% | 10.16 USDT | 9.94 USDT | 193.67 K | 卖出 |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 10.118 USDT | −0.22% | 9.71 M | +4.26% | 10.163 USDT | 9.943 USDT | 59.1 K | 卖出 |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 10.11 USDT | −0.20% | 8.86 M | −28.99% | 10.17 USDT | 9.93 USDT | 112.4 K | 卖出 |
 AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 10.09993000 USD | −0.36% | 8.25 M | −7.90% | 10.14393000 USD | 9.93503000 USD | 100.27 K | 卖出 |
| AVAXUSDCAVAX / USD Coin | Binance | 10.10 USDC | −0.39% | 7.64 M | +5.66% | 10.19 USDC | 9.95 USDC | 136 K | 卖出 |
| AVAXUSDTAVAX / Tether USD |  HTX | 10.1150 USDT | −1.26% | 7.45 M | −20.21% | 10.2721 USDT | 9.9456 USDT | 217.47 K | 卖出 |
| AVAXUSDTAVAX/USDT | OKX | 10.112 USDT | −0.32% | 7.39 M | −1.75% | 10.155 USDT | 9.948 USDT | 85.96 K | 卖出 |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 10.105 USDC | −0.35% | 6.78 M | −0.24% | 10.150 USDC | 9.937 USDC | 113.87 K | 卖出 |
| AVAXUSDCAvalanche / USDC |  Coinbase | 10.10 USDC | −0.39% | 6.52 M | −10.50% | 10.15 USDC | 9.94 USDC | 67.91 K | 卖出 |
| AVAXUSDAvalanche / US Dollar | Coinbase | 10.10 USD | −0.39% | 6.4 M | −12.19% | 10.15 USD | 9.94 USD | 68 K | 卖出 |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 10.11 USDT | −0.39% | 6.2 M | −8.46% | 10.15 USDT | 9.95 USDT | 63.37 K | 卖出 |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.26 XRP | +0.32% | 5.78 M | −20.70% | 6.30 XRP | 6.17 XRP | 188.67 K | 卖出 |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 10.11 USDT | −1.27% | 5.7 M | −19.78% | 10.28 USDT | 9.94 USDT | 189.61 K | 卖出 |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 10.101 USDT | −0.39% | 4.83 M | −6.86% | 10.153 USDT | 9.938 USDT | 86.82 K | 卖出 |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 10.10 USD | −0.20% | 4.59 M | +6.60% | 10.14 USD | 9.93 USD | 57.93 K | 卖出 |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 10.1100 USDT | −0.39% | 4.46 M | +10.54% | 10.1708 USDT | 9.9400 USDT | 83.47 K | 卖出 |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 10.099 USDC | −0.30% | 4.28 M | −7.98% | 10.141 USDC | 9.936 USDC | 29.36 K | 卖出 |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.09722 SOL | −0.56% | 4.21 M | −20.13% | 0.09799 SOL | 0.09674 SOL | 151.01 K | 中立 |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 10.12 USDT | −0.39% | 3.97 M | −14.41% | 10.18 USDT | 9.93 USDT | 56.49 K | 卖出 |
| AVAXUSDTAvalanche/Tether |  Gate | 10.110 USDT | −0.36% | 3.7 M | +81.98% | 10.155 USDT | 9.950 USDT | 15.49 K | 卖出 |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 10.104 USDT | −0.34% | 3.67 M | −20.52% | 10.153 USDT | 9.938 USDT | 61.15 K | 卖出 |
 AVAXTRYAVAX / Turkish Lira | Binance | 440.0 TRY | −0.32% | 3.66 M | −6.55% | 441.7 TRY | 433.0 TRY | 28.91 K | 卖出 |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 10.09800000 USDT | −0.43% | 3.36 M | +2.61% | 10.14800000 USDT | 9.92360000 USDT | 42.1 K | 卖出 |
| AVAXUSDTAvalanche / Tether |  KuCoin | 10.109 USDT | −0.33% | 3.29 M | −24.77% | 10.157 USDT | 9.948 USDT | 28.97 K | 卖出 |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 10.09 USD | −0.30% | 2.94 M | +8.16% | 10.14 USD | 9.93 USD | 278.1 K | 卖出 |
 AVAXEURAvalanche / Euro |  Bitvavo | 8.5530 EUR | −0.50% | 2.8 M | +6.49% | 8.6040 EUR | 8.4220 EUR | 55.03 K | 卖出 |
 AVAXKRWAvalanche / KRW |  UpBit | 14,950.0 KRW | −0.80% | 2.68 M | −43.27% | 15,060.0 KRW | 14,710.0 KRW | 64.79 K | 卖出 |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 10.102 USDT | −0.34% | 2.55 M | −47.99% | 10.153 USDT | 9.938 USDT | 269.25 K | 卖出 |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 10.10 USDT | −0.39% | 2.31 M | −15.48% | 10.16 USDT | 9.97 USDT | 27.44 K | 卖出 |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 10.095 USDC | −0.37% | 2.07 M | −6.39% | 10.145 USDC | 9.932 USDC | 21.79 K | 卖出 |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 10.11 USDT | −0.30% | 1.87 M | −16.33% | 10.16 USDT | 9.95 USDT | 22.61 K | 卖出 |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 10.09 USD | −0.49% | 1.85 M | +2.92% | 10.14 USD | 9.93 USD | 29.69 K | 卖出 |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 10.11 USDT | −1.27% | 1.75 M | −13.58% | 10.28 USDT | 9.95 USDT | 63.71 K | 卖出 |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001286 BTC | −0.16% | 1.74 M | −15.81% | 0.0001290 BTC | 0.0001276 BTC | 39.1 K | 卖出 |
| AVAXUSDAVAX / US Dollar | Binance | 10.1085451 USD | −0.33% | 1.71 M | −14.03% | 10.1488964 USD | 9.9526391 USD | 39.06 K | 卖出 |
| AVAXEURAvalanche / Euro | Bitstamp | 8.55783000 EUR | −0.43% | 1.64 M | −42.40% | 8.60350000 EUR | 8.42217000 EUR | 35.63 K | 卖出 |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 10.11 USDC | −1.27% | 1.46 M | +5.10% | 10.27 USDC | 9.94 USDC | 56.66 K | 卖出 |
 AVAXEURAvalanche / EUR | MEXC | 8.543 EVC | −0.59% | 1.39 M | −7.51% | 8.622 EVC | 8.412 EVC | 17.06 K | 卖出 |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 10.10 USDC | +2.23% | 1.35 M | −4.36% | 10.30 USDC | 9.87 USDC | 67.4 K | 卖出 |
| AVAXUSDAvalanche / USD |  Crypto.com | 10.100 USD | −0.40% | 1.29 M | −8.51% | 10.147 USD | 9.940 USD | 20.81 K | 卖出 |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 10.12 USDT | −0.20% | 1.24 M | −30.31% | 10.16 USDT | 9.95 USDT | 12.1 K | 卖出 |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 10.103 USDC | −0.61% | 1.14 M | −5.23% | 10.165 USDC | 9.930 USDC | 6.83 K | 卖出 |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 10.109 USD | −0.19% | 1.12 M | +7.78% | 10.130 USD | 9.932 USD | 48.66 K | 卖出 |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 10.090 USD | −0.36% | 1.02 M | −11.79% | 10.138 USD | 9.929 USD | 72.97 K | 卖出 |
| AVAXUSDTAvalanche / Tether | Crypto.com | 10.113 USDT | −0.32% | 941.11 K | +10.07% | 10.155 USDT | 9.949 USDT | 12.9 K | 卖出 |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 10.1092 USDT | −0.33% | 909.65 K | −19.01% | 10.1515 USDT | 9.9432 USDT | 7.82 K | 卖出 |
| AVAXUSDCAvalanche / USDC | MEXC | 10.11 USDC | −0.39% | 788.43 K | −5.57% | 10.15 USDC | 9.93 USDC | 10.97 K | 卖出 |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 10.092 USDC | −0.38% | 735.8 K | −7.89% | 10.142 USDC | 9.932 USDC | 6.91 K | 卖出 |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 10.102 USDT | −0.34% | 639.88 K | +6.69% | 10.151 USDT | 9.939 USDT | 3.84 K | 卖出 |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 10.12 USDC | −0.30% | 601.13 K | −12.55% | 10.15 USDC | 9.95 USDC | 2.84 K | 卖出 |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 10.0337 USDC | −1.56% | 455.56 K | +376.89% | 10.1435 USDC | 9.9242 USDC | 12.82 K | 卖出 |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 14,900.0000 KRW | −1.06% | 455.27 K | −41.61% | 15,060.0000 KRW | 14,710.0000 KRW | 7.6 K | 卖出 |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 10.112000 USD | −0.33% | 454.49 K | −14.60% | 10.141000 USD | 9.958000 USD | 3.43 K | 卖出 |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 10.112000 USD | −0.33% | 454.49 K | −14.60% | 10.141000 USD | 9.958000 USD | 3.43 K | 卖出 |
| AVAXUSDCAVAXU / SDC | Gemini | 10.112000 USDC | −0.33% | 454.38 K | −14.59% | 10.141000 USDC | 9.958000 USDC | 3.43 K | 卖出 |
| AVAXEURAvalanche / Euro | Coinbase | 8.55 EUR | −0.58% | 445.73 K | −19.73% | 8.60 EUR | 8.43 EUR | 4.56 K | 卖出 |
| AVAXUSDTAVALANCHE / USDT | KCEX | 10.12 USDT | −0.20% | 431.45 K | −11.37% | 10.17 USDT | 9.95 USDT | 5.1 K | 卖出 |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 10.11 USDC | −1.17% | 368.99 K | −10.81% | 10.26 USDC | 9.95 USDC | 10.25 K | 卖出 |
| AVAXEURAVAX / Euro | Kraken | 8.58 EUR | −0.23% | 342.65 K | −24.71% | 8.58 EUR | 8.45 EUR | 905 | 卖出 |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 10.1078 USDT | −0.37% | 334 K | −51.08% | 10.1579 USDT | 9.9485 USDT | 1.66 K | 卖出 |
| AVAXUSDAVAX / Dollar | Bitfinex | 10.12100000 USD | −0.32% | 275.8 K | −37.54% | 10.16300000 USD | 9.96350000 USD | 1.64 K | 卖出 |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 439.2717 TRY | −0.86% | 267.92 K | +130.70% | 442.2590 TRY | 432.7945 TRY | 13.01 K | 卖出 |
 AVAXETHAVAX / Ethereum | Binance | 0.004322 ETH | −0.07% | 245.91 K | −15.06% | 0.004352 ETH | 0.004295 ETH | 2.62 K | 买入 |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 10.14 USDT | −0.39% | 241.21 K | −4.38% | 10.17 USDT | 9.96 USDT | 4.32 K | 卖出 |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.008910 USDT | −1.70% | 233.85 K | +5.59% | 0.009120 USDT | 0.008143 USDT | 3.87 M | 卖出 |
| AVAXUSDTAvalanche / Tether | Coinbase | 10.11 USDT | −0.30% | 233.18 K | −5.83% | 10.14 USDT | 9.95 USDT | 2.44 K | 卖出 |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 10.096 USD | −0.29% | 232.17 K | −21.89% | 10.138 USD | 9.936 USD | 2.85 K | 卖出 |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 6.736 USDT | +1.81% | 204.55 K | −17.37% | 7.200 USDT | 6.613 USDT | 5.34 K | 买入 |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.55653 USDT | +0.83% | 165.39 K | −2.07% | 0.58224 USDT | 0.55147 USDT | 45.2 K | 买入 |
| AVAXEURAVAX / Euro | Binance | 8.58 EUR | −0.23% | 117.96 K | −43.18% | 8.60 EUR | 8.43 EUR | 813 | 卖出 |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.0007777 USDT | −1.12% | 116.04 K | −6.11% | 0.0007878 USDT | 0.0007421 USDT | 30.2 M | 卖出 |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 10.094 USDC | −0.37% | 94.57 K | −7.86% | 10.141 USDC | 9.930 USDC | 12.34 K | 卖出 |
| AVAXEURAVAXEUR SPOT | Bybit | 8.58 EUR | −0.58% | 93.88 K | +227.37% | 8.63 EUR | 8.58 EUR | 0 | 卖出 |
| AVAXUSTAVAX / UST | Bitfinex | 10.12500000 USDT | −0.17% | 87.05 K | +69.31% | 10.13000000 USDT | 9.95600000 USDT | 585 | 卖出 |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00012841 BTC | −0.49% | 85.53 K | +111.85% | 0.00012863 BTC | 0.00012797 BTC | 174 | 卖出 |
| AVAXEURAvalanche / Euro | WhiteBIT | 8.54 EUR | −0.81% | 77.7 K | +86.39% | 8.58 EUR | 8.45 EUR | 2 K | 卖出 |
| AVAXEURAVAXEUR SPOT | Bitget | 8.56 EUR | −0.70% | 70.56 K | +3.70% | 8.61 EUR | 8.43 EUR | 498 | 卖出 |
| AVAXUSDCAVAX / USD Coin | Kraken | 10.13 USDC | −0.30% | 70.02 K | +5.11% | 10.13 USDC | 9.96 USDC | 163 | 卖出 |
| AVAXUSDTAVAX / Tether USD | Kraken | 10.13 USDT | −0.39% | 55.44 K | −15.54% | 10.13 USDT | 9.98 USDT | 215 | 卖出 |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 10.106 USDC | +4.70% | 48.15 K | −25.32% | 10.262 USDC | 9.678 USDC | 3.74 K | 卖出 |
| AVAXUSDTAVAX / TetherUS | Binance.US | 9.99 USDT | −1.58% | 35.3 K | −23.93% | 10.12 USDT | 9.95 USDT | 85 | 卖出 |
 AVAXMXNAVALANCHE / MEXICAN PESOS | Bitso | 173.51 MXN | +2.65% | 34.2 K | +67.61% | 178.75 MXN | 168.22 MXN | 1.08 K | 卖出 |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00012836 BTC | −0.55% | 34 K | −50.49% | 0.00012836 BTC | 0.00012806 BTC | 95 | 卖出 |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00012862 BTC | −0.08% | 32.49 K | −57.51% | 0.00012864 BTC | 0.00012769 BTC | 219 | 卖出 |
| AVAXUSDAVAX/USD | OKX | 10.138 USD | −0.08% | 30.44 K | +42.22% | 10.149 USD | 9.960 USD | 197 | 卖出 |
| AVAXTRYAVAX/Turkish lira | OKX | 440.3 TRY | −0.36% | 30.19 K | +79.44% | 440.3 TRY | 436.1 TRY | 23 | 卖出 |