开始

AVAX / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的AVAX / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10.154 USDT+2.52%219.74 M+14.81%10.317 USDT9.521 USDT21.79 M
卖出
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10.155 USDT+2.51%59.86 M+32.82%10.316 USDT9.520 USDT5.95 M
卖出
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10.155 USDT+2.59%59.78 M+32.70%10.316 USDT9.520 USDT5.94 M
卖出
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10.153 USDT+2.51%56.71 M+18.52%10.317 USDT9.523 USDT56.25 M
卖出
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10.155 USDT+2.51%51.08 M+7.33%10.317 USDT9.522 USDT5.08 M
卖出
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10.1369 USDT+2.44%45.75 M+8.74%10.3022 USDT9.4963 USDT4.56 M
卖出
AVAXUSDTAVAX / TetherUSBinance10.17 USDT+2.52%36.27 M+8.46%10.32 USDT9.53 USDT3.59 M
卖出
AVAXUSDTAVAX/USDT TETHERCoinW10.16 USDT+2.42%33.01 M−1.61%10.32 USDT9.54 USDT3.26 M
卖出
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10.152 USDT+2.49%32.49 M+27.19%10.317 USDT9.522 USDT3.22 M
卖出
AVAXUSDT.PAvalanche/TetherUSToobit10.153 USDT+2.49%26.84 M+24.37%10.314 USDT9.524 USDT2.67 M
卖出
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10.153 USDT+2.51%24.82 M−0.74%10.317 USDT9.521 USDT2.46 M
卖出
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10.149 USDC+2.55%21.83 M+42.01%10.310 USDC9.516 USDC2.16 M
卖出
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10.156 USDT+2.54%20.19 M−5.05%10.317 USDT9.522 USDT2 M
卖出
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10.154 USDT+2.52%20.1 M+38.43%10.317 USDT9.523 USDT2 M
卖出
AVAXUSDTAvalanche / USDTMEXC10.16 USDT+2.52%16.84 M+19.30%10.32 USDT9.53 USDT1.67 M
卖出
AVAXUSDTAVALANCHE/USD TETHERBloFin10.18 USDT+2.62%11.38 M+14.61%10.33 USDT9.52 USDT1.13 M
卖出
AVAXUSDAvalanche / U.S. dollarBitstamp10.15445000 USD+2.52%10.46 M+56.57%10.31282000 USD9.52386000 USD1.04 M
卖出
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10.159 USDT+2.64%9.88 M−14.59%10.323 USDT9.516 USDT984.1 K
卖出
AVAXUSDTAVAX / Tether USDHTX10.1651 USDT−0.77%8.73 M+4.37%10.2721 USDT10.0798 USDT130.67 K
卖出
AVAXUSDTAVAX/USDTOKX10.162 USDT+2.52%8.64 M+41.26%10.323 USDT9.535 USDT861.19 K
卖出
AVAXUSDCAVAX / USD CoinBinance10.16 USDC+2.52%8.08 M+28.93%10.32 USDC9.53 USDC801.62 K
卖出
AVAXUSDCAvalanche / USDCCoinbase10.16 USDC+2.63%8.06 M+36.99%10.31 USDC9.52 USDC803.46 K
卖出
AVAXUSDAvalanche / US DollarCoinbase10.16 USD+2.63%7.94 M+34.88%10.31 USD9.52 USD803.46 K
卖出
AVAXUSDTAVAXUSDT SPOTBybit10.16 USDT+2.52%7.48 M+33.36%10.32 USDT9.54 USDT738.96 K
卖出
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10.152 USDC+2.47%6.88 M+3.26%10.315 USDC9.522 USDC682.09 K
卖出
AVAXXRPAVALANCHE/XRPBitrue6.25 XRP+0.16%6.75 M+4.54%6.30 XRP6.17 XRP113.18 K
卖出
AVAXUSDTAVALANCHE/TETHER USDTBitrue10.17 USDT−0.68%6.62 M+4.23%10.28 USDT10.07 USDT113.98 K
卖出
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10.148 USDC+2.57%5.59 M+68.57%10.303 USDC9.522 USDC551.9 K
卖出
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10.153 USDT+2.55%5.1 M+7.09%10.313 USDT9.529 USDT502.82 K
卖出
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10.15 USD+2.68%5.08 M+30.63%10.30 USD9.52 USD504.45 K
卖出
AVAXSOLAVALANCHE/SOLANABitrue0.09708 SOL−0.71%4.73 M−2.91%0.09799 SOL0.09674 SOL91.42 K
中立
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10.18 USDT+2.62%4.35 M+1.55%10.33 USDT9.55 USDT431.51 K
卖出
AVAXUSDTAvalanche / Tether USWhiteBIT10.1700 USDT+2.52%4.34 M+8.29%10.3200 USDT9.5300 USDT430.21 K
卖出
AVAXTRYAVAX / Turkish LiraBinance442.2 TRY+2.12%4.28 M+28.50%449.0 TRY415.7 TRY427.49 K
卖出
AVAXUSDTAvalanche/TetherGate10.163 USDT+2.55%4.09 M+148.56%10.320 USDT9.540 USDT405.02 K
卖出
AVAXUSDTAvalanche / TetherKuCoin10.161 USDT+2.51%4.07 M+5.95%10.321 USDT9.532 USDT403.12 K
卖出
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10.153 USDT+2.50%4.03 M−7.37%10.313 USDT9.528 USDT401.65 K
卖出
AVAXUST.PAVAXF0 / USTF0Bitfinex10.15600000 USDT+2.50%3.96 M+45.77%10.29800000 USDT9.53210000 USDT395.75 K
卖出
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10.155 USDT+2.52%3.53 M−18.07%10.315 USDT9.522 USDT3.49 M
卖出
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10.15 USD+2.63%3.39 M+47.64%10.31 USD9.51 USD3.36 M
卖出
AVAXKRWAvalanche / KRWUpBit15,060.0 KRW+3.01%3.25 M−22.28%15,290.0 KRW14,140.0 KRW313.78 K
卖出
AVAXEURAvalanche / EuroBitvavo8.6110 EUR+2.98%3.06 M+53.54%8.7410 EUR8.0320 EUR303.1 K
卖出
AVAXUSDTAvalanche/USD Tether SpotBingX10.16 USDT+2.63%2.71 M+14.59%10.35 USDT9.55 USDT268.42 K
卖出
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10.149 USDC+2.55%2.49 M+38.09%10.310 USDC9.515 USDC247.41 K
卖出
AVAXUSDTAvalanche / Tether SPOTBITUNIX10.16 USDT+2.52%2.19 M+13.56%10.32 USDT9.54 USDT217.3 K
卖出
AVAXUSDAVAX / U. S. DollarKraken10.17 USD+2.73%2.1 M+56.25%10.31 USD9.53 USD207.06 K
卖出
AVAXEURAvalanche / EuroBitstamp8.61322000 EUR+2.99%2.09 M−9.29%8.73624000 EUR8.03164000 EUR205.93 K
卖出
AVAXUSDTAVALANCHE/TETHERUSWEEX10.17 USDT−0.68%2.06 M+10.02%10.28 USDT10.07 USDT45.86 K
卖出
AVAXBTCAVAX / BitcoinBinance0.0001288 BTC+0.08%2.06 M+17.70%0.0001307 BTC0.0001272 BTC200.38 K
卖出
AVAXUSDAVAX / US DollarBinance10.1641812 USD+2.50%2.02 M+19.87%10.3181130 USD9.5457787 USD200.38 K
卖出
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10.16 USDC+2.83%1.87 M+94.51%10.30 USDC9.87 USDC56.24 K
卖出
AVAXUSDTAVAXUSDT SPOTBitget10.17 USDT+2.62%1.69 M+24.93%10.32 USDT9.54 USDT167.27 K
卖出
AVAXUSD.PAVAXUSD Perpetual ContractBybit10.143 USD+2.59%1.61 M+205.76%10.302 USD9.520 USD1.6 M
卖出
AVAXEURAvalanche / EURMEXC8.611 EVC+3.10%1.57 M+15.75%8.757 EVC8.022 EVC155.43 K
卖出
AVAXUSDCAVALANCHE/USD COINBitrue10.16 USDC−0.78%1.51 M+21.94%10.27 USDC10.07 USDC28.96 K
卖出
AVAXUSDAvalanche / USDCrypto.com10.155 USD+2.54%1.5 M+32.27%10.316 USD9.530 USD148.44 K
卖出
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10.165 USDC+2.68%1.44 M+53.05%10.303 USDC9.518 USDC142.49 K
卖出
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10.145 USD+2.54%1.39 M+71.13%10.304 USD9.511 USD1.35 M
卖出
AVAXUSDTAvalanche / TetherCrypto.com10.164 USDT+2.54%1.09 M+54.17%10.317 USDT9.539 USDT108.15 K
卖出
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10.148 USDC+2.53%908.21 K+43.08%10.308 USDC9.516 USDC90.09 K
卖出
AVAXUSDCAvalanche / USDCMEXC10.16 USDC+2.52%891.45 K+21.12%10.31 USDC9.52 USDC88.32 K
卖出
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx10.1581 USDT+3.11%827.93 K−26.29%10.3187 USDT9.5350 USDT172.54 K
卖出
AVAXUSDCAVAXUSDC SPOTBybit10.16 USDC+2.52%815.9 K+61.88%10.32 USDC9.53 USDC80.91 K
卖出
AVAXUSDT.PAVAX USDT PERPETUALPionex10.154 USDT+2.53%692.95 K+16.40%10.316 USDT9.524 USDT68.97 K
卖出
AVAXRLUSDAVAXRL / U.S. DollarGemini10.165000 USD+2.56%634.65 K+55.45%10.300000 USD9.532000 USD62.48 K
卖出
AVAXUSDAVAX / U.S. DollarGemini10.165000 USD+2.56%634.65 K+55.45%10.300000 USD9.532000 USD62.48 K
卖出
AVAXUSDCAVAXU / SDCGemini10.165000 USDC+2.56%634.5 K+55.47%10.300000 USDC9.532000 USDC62.48 K
卖出
AVAXUSDTAVALANCHE / TETHERCoinEx10.1627 USDT+2.49%592.42 K+29.13%10.3163 USDT9.5413 USDT47.66 K
卖出
AVAXKRWAVAX / South Korean WonBithumb15,080.0000 KRW+3.15%587.38 K−14.97%15,270.0000 KRW14,140.0000 KRW57.73 K
卖出
AVAXEURAvalanche / EuroCoinbase8.62 EUR+3.11%533.79 K+18.16%8.73 EUR8.03 EUR52.64 K
卖出
AVAXUSDTAVALANCHE / USDTKCEX10.17 USDT+2.52%490.76 K+11.42%10.33 USDT9.53 USDT48.49 K
卖出
AVAXUSDCAVALANCHE/USD COINWEEX10.15 USDC−0.78%462.9 K+42.84%10.26 USDC10.07 USDC6.56 K
卖出
AVAXEURAVAX / EuroKraken8.60 EUR+2.75%455.65 K+30.71%8.73 EUR8.04 EUR43.96 K
卖出
AVAXUSDAVAX / DollarBitfinex10.17900000 USD+2.50%423.24 K+34.98%10.32100000 USD9.55550000 USD42.4 K
卖出
AVAXUSDCAvalanche / USD CoinWhiteBIT10.1928 USDC+2.98%352.7 K+279.17%10.2815 USDC9.5296 USDC35.91 K
卖出
AVAXUSDTAvalanche / TetherCoinbase10.18 USDT+2.52%305.59 K+92.41%10.32 USDT9.54 USDT29.67 K
卖出
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10.146 USD+2.64%280.25 K+9.03%10.297 USD9.521 USD27.9 K
卖出
AVAXETHAVAX / EthereumBinance0.004325 ETH−0.98%276.64 K+7.12%0.004445 ETH0.004296 ETH27.59 K
买入
AVAXUSDT.5LAVAX5xLong/TetherGate0.009155 USDT+10.97%243.39 K+6.68%0.009800 USDT0.006630 USDT28.64 M
卖出
AVAXUSDTAvalanche / USD TetherBitazza10.20 USDT+3.24%237.5 K−8.24%10.30 USDT9.52 USDT23.63 K
卖出
AVAXUSDT.5SAVAX5xShort/TetherGate6.582 USDT−12.96%201.24 K−14.14%9.095 USDT6.094 USDT27.77 K
买入
AVAXTRYAvalanche / Turkish liraWhiteBIT443.0989 TRY+1.85%178.05 K+117.70%449.0411 TRY416.2884 TRY18.2 K
卖出
AVAXUSDT.3SAVAX3xShort/TetherGate0.54918 USDT−7.65%161.8 K−2.95%0.66950 USDT0.52398 USDT275.18 K
买入
AVAXEURAVAX / EuroBinance8.61 EUR+2.99%159.42 K−4.12%8.74 EUR8.04 EUR15.13 K
卖出
AVAXUSDT.3LAVAX3xLong/TetherGate0.0007902 USDT+7.36%112.28 K−2.18%0.0008192 USDT0.0006570 USDT145.7 M
卖出
AVAXEURAVAXEUR SPOTBitget8.62 EUR+3.11%108.55 K+309.57%8.74 EUR8.03 EUR10.93 K
卖出
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10.145 USDC+2.49%107.58 K+18.13%10.308 USDC9.529 USDC105.69 K
卖出
AVAXUSTAVAX / USTBitfinex10.18600000 USDT+2.71%99.29 K+184.37%10.31300000 USDT9.54090000 USDT9.8 K
卖出
AVAXBTCAvalanche / BitcoinWhiteBIT0.00012879 BTC+0.27%98.07 K+206.03%0.00013085 BTC0.00012784 BTC10.45 K
卖出
AVAXEURAVAXEUR SPOTBybit8.63 EUR+3.60%97.44 K+20,912.60%8.65 EUR8.09 EUR9.63 K
卖出
AVAXUSDCAVAX / USD CoinKraken10.16 USDC+2.42%84.4 K+41.23%10.30 USDC9.53 USDC7.98 K
卖出
AVAXBTCAVAX / BitcoinBitfinex0.00012907 BTC−0.01%82.74 K+231.74%0.00013005 BTC0.00012717 BTC7.79 K
卖出
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10.158 USDC+5.24%74.05 K+148.22%10.262 USDC9.678 USDC2.5 K
卖出
AVAXUSDTAVAX / Tether USDKraken10.17 USDT+2.73%73.75 K+55.65%10.30 USDT9.54 USDT7.27 K
卖出
AVAXEURAvalanche / EuroWhiteBIT8.59 EUR+3.25%72.15 K+169.81%8.69 EUR8.01 EUR7.94 K
卖出
AVAXBTCAvalanche / BitcoinCoinbase0.00012872 BTC+0.02%51.98 K−7.03%0.00013052 BTC0.00012756 BTC5 K
卖出
AVAXMXNAVALANCHE / MEXICAN PESOSBitso176.85 MXN+4.63%46.27 K+470.44%178.75 MXN168.22 MXN1.04 K
卖出
AVAXUSDTAVAX / TetherUSBinance.US10.15 USDT+1.00%45.69 K+19.73%10.31 USDT9.56 USDT3.89 K
卖出
AVAXUSDCAVAXUSDC SPOTBitget10.17 USDC+4.95%37.85 K+170.07%10.25 USDC9.56 USDC3.79 K
卖出
AVAXTRYAVAX/Turkish liraOKX441.9 TRY+1.70%35.52 K+215.44%450.5 TRY417.0 TRY3.61 K
卖出