交易所
获取所有可用市场的AVAX / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 10.144 USDT | +0.07% | 147.44 M | −42.99% | 10.202 USDT | 9.937 USDT | 3.74 M | 卖出 |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 10.1339 USDT | +0.17% | 41.29 M | −12.86% | 10.1824 USDT | 9.9142 USDT | 1.28 M | 卖出 |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 10.148 USDT | +0.07% | 39.76 M | −29.60% | 10.200 USDT | 9.938 USDT | 1.05 M | 卖出 |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 10.143 USDT | +0.04% | 36.95 M | −44.75% | 10.198 USDT | 9.939 USDT | 9.63 M | 卖出 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 10.141 USDT | +0.06% | 36.81 M | −45.68% | 10.197 USDT | 9.939 USDT | 820.85 K | 卖出 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 10.145 USDT | +0.09% | 36.74 M | −45.75% | 10.197 USDT | 9.939 USDT | 820.49 K | 卖出 |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 10.143 USDT | +0.05% | 28.95 M | −3.36% | 10.199 USDT | 9.938 USDT | 763.46 K | 卖出 |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 10.149 USDT | +0.12% | 25.11 M | −1.66% | 10.200 USDT | 9.937 USDT | 804.32 K | 卖出 |
| AVAXUSDTAVAX / TetherUS | Binance | 10.16 USDT | +0.20% | 25.01 M | −42.46% | 10.21 USDT | 9.95 USDT | 606.59 K | 卖出 |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 10.17 USDT | +0.30% | 22.93 M | −44.66% | 10.20 USDT | 9.94 USDT | 577.51 K | 卖出 |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 10.145 USDT | +0.05% | 18.1 M | −23.27% | 10.200 USDT | 9.938 USDT | 515.41 K | 卖出 |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 10.146 USDT | +0.08% | 17.72 M | −42.35% | 10.200 USDT | 9.938 USDT | 445.07 K | 卖出 |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 10.136 USDC | +0.06% | 12.5 M | −48.64% | 10.195 USDC | 9.932 USDC | 265.36 K | 卖出 |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 10.146 USDT | +0.08% | 12.44 M | −44.49% | 10.200 USDT | 9.940 USDT | 231.42 K | 卖出 |
| AVAXUSDTAvalanche / USDT |  MEXC | 10.16 USDT | +0.20% | 12.37 M | −32.68% | 10.21 USDT | 9.94 USDT | 305.12 K | 卖出 |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 10.153 USDT | +0.13% | 8.66 M | +1.67% | 10.214 USDT | 9.943 USDT | 103.63 K | 卖出 |
| AVAXUSDCAVAX / USD Coin | Binance | 10.14 USDC | 0.00% | 7.11 M | −13.54% | 10.20 USDC | 9.95 USDC | 243.72 K | 卖出 |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 10.145 USDC | +0.05% | 6.66 M | −3.80% | 10.199 USDC | 9.937 USDC | 208.6 K | 卖出 |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 10.18 USDT | +0.49% | 6.53 M | −56.26% | 10.22 USDT | 9.93 USDT | 181.08 K | 卖出 |
 AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 10.14181000 USD | +0.05% | 6.4 M | −43.37% | 10.19952000 USD | 9.93503000 USD | 191.86 K | 卖出 |
| AVAXUSDTAVAX / Tether USD |  HTX | 10.1551 USDT | −0.87% | 6.38 M | −38.28% | 10.2721 USDT | 9.9456 USDT | 274.25 K | 卖出 |
| AVAXUSDTAVAX/USDT | OKX | 10.152 USDT | +0.08% | 5.63 M | −38.01% | 10.207 USDT | 9.948 USDT | 146.94 K | 卖出 |
| AVAXUSDCAvalanche / USDC |  Coinbase | 10.16 USDC | +0.20% | 5.38 M | −34.58% | 10.20 USDC | 9.94 USDC | 104.06 K | 卖出 |
| AVAXUSDAvalanche / US Dollar | Coinbase | 10.16 USD | +0.20% | 5.26 M | −36.08% | 10.20 USD | 9.94 USD | 104.06 K | 卖出 |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 10.17 USDT | +0.20% | 4.88 M | −38.15% | 10.21 USDT | 9.95 USDT | 123.13 K | 卖出 |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 10.16 USDT | −0.78% | 4.77 M | −39.83% | 10.28 USDT | 9.94 USDT | 233.25 K | 卖出 |
 AVAXXRPAVALANCHE/XRP | Bitrue | 6.28 XRP | +0.64% | 4.72 M | −42.83% | 6.31 XRP | 6.17 XRP | 232.94 K | 卖出 |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 10.144 USDT | +0.03% | 4.59 M | −16.48% | 10.197 USDT | 9.938 USDT | 145.99 K | 卖出 |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 10.1600 USDT | +0.10% | 4.5 M | +10.63% | 10.2100 USDT | 9.9400 USDT | 150.21 K | 卖出 |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 10.14 USD | +0.20% | 4.11 M | −12.76% | 10.19 USD | 9.93 USD | 100.08 K | 卖出 |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.09702 SOL | −0.77% | 3.61 M | −38.16% | 0.09799 SOL | 0.09674 SOL | 189.06 K | 中立 |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 10.16300000 USDT | +0.21% | 3.46 M | −7.68% | 10.19700000 USDT | 9.92360000 USDT | 120.8 K | 卖出 |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 10.18 USDT | +0.20% | 3.46 M | −33.04% | 10.23 USDT | 9.93 USDT | 94.3 K | 卖出 |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 10.146 USDT | +0.08% | 3.45 M | −28.50% | 10.199 USDT | 9.938 USDT | 106.29 K | 卖出 |
| AVAXUSDTAvalanche/Tether |  Gate | 10.156 USDT | +0.09% | 3.11 M | +15.55% | 10.203 USDT | 9.950 USDT | 31.5 K | 卖出 |
 AVAXTRYAVAX / Turkish Lira | Binance | 441.7 TRY | +0.07% | 2.9 M | −35.70% | 444.2 TRY | 433.0 TRY | 48.37 K | 卖出 |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 10.138 USDC | +0.09% | 2.83 M | −54.03% | 10.192 USDC | 9.936 USDC | 52.92 K | 卖出 |
 AVAXEURAvalanche / Euro |  Bitvavo | 8.5850 EUR | −0.13% | 2.78 M | −0.63% | 8.6360 EUR | 8.4220 EUR | 92.13 K | 卖出 |
| AVAXUSDTAvalanche / Tether |  KuCoin | 10.153 USDT | +0.11% | 2.51 M | −51.73% | 10.205 USDT | 9.948 USDT | 57.96 K | 卖出 |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 10.14 USD | +0.20% | 2.41 M | −25.97% | 10.19 USD | 9.93 USD | 446.03 K | 卖出 |
 AVAXKRWAvalanche / KRW |  UpBit | 14,970.0 KRW | −0.66% | 2.32 M | −54.11% | 15,060.0 KRW | 14,710.0 KRW | 89.28 K | 卖出 |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 10.144 USDT | +0.08% | 1.98 M | −63.08% | 10.201 USDT | 9.938 USDT | 488.02 K | 卖出 |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 10.14 USDT | 0.00% | 1.85 M | −40.95% | 10.19 USDT | 9.97 USDT | 45.4 K | 卖出 |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 10.140 USDC | +0.08% | 1.56 M | −42.44% | 10.193 USDC | 9.932 USDC | 35.13 K | 卖出 |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 10.15 USD | +0.10% | 1.56 M | −26.07% | 10.19 USD | 9.93 USD | 44.96 K | 卖出 |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 10.16 USDT | +0.20% | 1.49 M | −42.26% | 10.21 USDT | 9.95 USDT | 36.6 K | 卖出 |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 10.17 USDT | −0.68% | 1.47 M | −34.94% | 10.28 USDT | 9.95 USDT | 79.08 K | 卖出 |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 10.15 USDC | −0.88% | 1.39 M | −9.01% | 10.27 USDC | 9.94 USDC | 77.95 K | 卖出 |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001289 BTC | +0.08% | 1.39 M | −42.80% | 0.0001292 BTC | 0.0001276 BTC | 52.18 K | 卖出 |
| AVAXUSDAVAX / US Dollar | Binance | 10.1579980 USD | +0.16% | 1.35 M | −42.71% | 10.2007909 USD | 9.9526391 USD | 52.18 K | 卖出 |
| AVAXEURAvalanche / Euro | Bitstamp | 8.58835000 EUR | −0.07% | 1.18 M | −64.96% | 8.63604000 EUR | 8.42217000 EUR | 53.43 K | 卖出 |
 AVAXEURAvalanche / EUR | MEXC | 8.594 EVC | 0.00% | 1.13 M | −34.72% | 8.651 EVC | 8.412 EVC | 26.77 K | 卖出 |
| AVAXUSDAvalanche / USD |  Crypto.com | 10.153 USD | +0.12% | 1.1 M | −27.63% | 10.200 USD | 9.940 USD | 27.6 K | 卖出 |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 10.1495 USDT | +0.07% | 1.02 M | −9.40% | 10.2006 USDT | 9.9432 USDT | 18.48 K | 卖出 |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 10.143 USDC | −0.22% | 830.17 K | −45.91% | 10.190 USDC | 9.930 USDC | 13.8 K | 卖出 |
| AVAXUSDTAvalanche / Tether | Crypto.com | 10.158 USDT | +0.13% | 820.86 K | −13.19% | 10.202 USDT | 9.949 USDT | 19.41 K | 卖出 |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 10.16 USDT | +0.20% | 799.55 K | −63.22% | 10.20 USDT | 9.95 USDT | 20.12 K | 卖出 |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 10.14 USDC | +2.63% | 785.83 K | −60.55% | 10.30 USDC | 9.87 USDC | 72.53 K | 卖出 |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 10.150 USD | +0.24% | 702.97 K | −52.84% | 10.184 USD | 9.929 USD | 138.5 K | 卖出 |
| AVAXUSDCAvalanche / USDC | MEXC | 10.14 USDC | −0.10% | 670.44 K | −30.20% | 10.20 USDC | 9.93 USDC | 17.88 K | 卖出 |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 10.152 USDT | +0.16% | 594.85 K | −5.96% | 10.199 USDT | 9.939 USDT | 7.36 K | 卖出 |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 10.140 USDC | +0.09% | 527.39 K | −47.26% | 10.191 USDC | 9.932 USDC | 10.94 K | 卖出 |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 10.1058 USDC | −0.85% | 434.82 K | +142.62% | 10.1950 USDC | 9.9242 USDC | 20.63 K | 卖出 |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 10.152 USD | +0.24% | 405.2 K | −76.76% | 10.183 USD | 9.932 USD | 101.12 K | 卖出 |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 10.18 USDC | +0.30% | 403.57 K | −53.99% | 10.19 USDC | 9.95 USDC | 5.27 K | 卖出 |
| AVAXEURAvalanche / Euro | Coinbase | 8.60 EUR | 0.00% | 380.87 K | −39.34% | 8.63 EUR | 8.43 EUR | 6.95 K | 卖出 |
| AVAXUSDTAVALANCHE / USDT | KCEX | 10.16 USDT | +0.20% | 363.65 K | −33.63% | 10.21 USDT | 9.95 USDT | 8.61 K | 卖出 |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 14,960.0000 KRW | −0.66% | 351.1 K | −57.83% | 15,060.0000 KRW | 14,710.0000 KRW | 10.81 K | 卖出 |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 441.8323 TRY | −0.29% | 332.82 K | +114.45% | 444.4568 TRY | 432.7945 TRY | 23.87 K | 卖出 |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 10.164000 USD | +0.19% | 300.95 K | −55.06% | 10.192000 USD | 9.958000 USD | 4.91 K | 卖出 |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 10.164000 USD | +0.19% | 300.95 K | −55.06% | 10.192000 USD | 9.958000 USD | 4.91 K | 卖出 |
| AVAXUSDCAVAXU / SDC | Gemini | 10.164000 USDC | +0.19% | 300.87 K | −55.06% | 10.192000 USDC | 9.958000 USDC | 4.91 K | 卖出 |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 10.1566 USDT | +0.12% | 290.91 K | −59.59% | 10.2084 USDT | 9.9485 USDT | 3.08 K | 卖出 |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 10.16 USDC | −0.68% | 280.06 K | −44.42% | 10.26 USDC | 9.95 USDC | 12.89 K | 卖出 |
| AVAXEURAVAX / Euro | Kraken | 8.58 EUR | −0.23% | 276.29 K | −47.26% | 8.64 EUR | 8.45 EUR | 2.74 K | 卖出 |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 10.20 USDT | +0.20% | 241.45 K | −2.93% | 10.24 USDT | 9.96 USDT | 7.77 K | 卖出 |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.009114 USDT | +0.55% | 233.85 K | −4.80% | 0.009322 USDT | 0.008143 USDT | 9.44 M | 卖出 |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 10.151 USD | +0.26% | 219.15 K | −28.45% | 10.186 USD | 9.936 USD | 5.35 K | 卖出 |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 6.544 USDT | −1.09% | 210.35 K | +11.63% | 7.200 USDT | 6.433 USDT | 10.12 K | 买入 |
 AVAXETHAVAX / Ethereum | Binance | 0.004364 ETH | +0.90% | 203.98 K | −30.89% | 0.004368 ETH | 0.004295 ETH | 3.93 K | 买入 |
| AVAXUSDTAvalanche / Tether | Coinbase | 10.17 USDT | +0.30% | 173.32 K | −44.35% | 10.18 USDT | 9.95 USDT | 3.5 K | 卖出 |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.55140 USDT | −0.10% | 164.3 K | −1.85% | 0.58224 USDT | 0.54258 USDT | 90.25 K | 买入 |
| AVAXUSDAVAX / Dollar | Bitfinex | 10.16300000 USD | +0.10% | 151.02 K | −72.24% | 10.20800000 USD | 9.96350000 USD | 3.02 K | 卖出 |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.0007879 USDT | +0.18% | 140.76 K | +23.57% | 0.0007999 USDT | 0.0007421 USDT | 77.7 M | 卖出 |
| AVAXEURAVAX / Euro | Binance | 8.59 EUR | −0.12% | 98.54 K | −56.61% | 8.63 EUR | 8.43 EUR | 1.25 K | 卖出 |
| AVAXEURAVAXEUR SPOT | Bybit | 8.58 EUR | −0.58% | 93.88 K | +227.37% | 8.63 EUR | 8.58 EUR | 0 | 卖出 |
| AVAXEURAvalanche / Euro | WhiteBIT | 8.54 EUR | −0.81% | 79.69 K | +54.58% | 8.59 EUR | 8.45 EUR | 3.13 K | 卖出 |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 10.135 USDC | +0.04% | 75.85 K | −36.99% | 10.192 USDC | 9.930 USDC | 19.22 K | 卖出 |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00012900 BTC | −0.03% | 69.27 K | +23.91% | 0.00012901 BTC | 0.00012797 BTC | 220 | 卖出 |
| AVAXUSTAVAX / UST | Bitfinex | 10.09900000 USDT | −0.42% | 59.93 K | −23.30% | 10.19500000 USDT | 9.95600000 USDT | 855 | 卖出 |
| AVAXUSDCAVAX / USD Coin | Kraken | 10.14 USDC | −0.20% | 45.45 K | −48.73% | 10.19 USDC | 9.96 USDC | 305 | 卖出 |
| AVAXEURAVAXEUR SPOT | Bitget | 8.59 EUR | −0.35% | 43.2 K | −56.19% | 8.63 EUR | 8.43 EUR | 888 | 卖出 |
| AVAXUSDTAVAX / Tether USD | Kraken | 10.14 USDT | −0.29% | 43.18 K | −47.89% | 10.18 USDT | 9.98 USDT | 242 | 卖出 |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00012894 BTC | +0.17% | 42.33 K | −46.08% | 0.00012923 BTC | 0.00012769 BTC | 1.98 K | 卖出 |
| AVAXUSDTAVAX / TetherUS | Binance.US | 10.12 USDT | −0.30% | 41.47 K | −27.31% | 10.18 USDT | 9.85 USDT | 1.77 K | 卖出 |
 AVAXMXNAVALANCHE / MEXICAN PESOS |  Bitso | 173.51 MXN | +2.65% | 34.2 K | +67.61% | 178.75 MXN | 168.22 MXN | 1.08 K | 卖出 |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) | Bitso | 10.156 USDC | +0.50% | 34.17 K | −60.35% | 10.156 USDC | 10.098 USDC | 40 | 卖出 |
| AVAXUSDC.PAVAXUSDCPERP | Gemini | 10.168000 USDC | −0.49% | 31.11 K | +1,066.55% | 10.168000 USDC | 9.981000 USDC | 380 | 卖出 |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00012886 BTC | −0.16% | 30.6 K | −63.25% | 0.00012886 BTC | 0.00012806 BTC | 256 | 卖出 |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 10.121 USDC | −0.45% | 28.72 K | +31.94% | 10.176 USDC | 9.972 USDC | 638 | 卖出 |