AVAX / UST

没有交易

交易所

Get AVAX / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13.912 USDT+0.75%279.57 M−7.07%14.283 USDT13.657 USDT7.73 M
买入
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13.915 USDT+0.78%87.04 M+4.79%14.279 USDT13.658 USDT26.95 M
买入
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13.919 USDT+0.79%74.98 M+4.09%14.280 USDT13.656 USDT2.09 M
买入
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13.919 USDT+0.79%74.96 M+4.31%14.280 USDT13.656 USDT2.09 M
买入
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13.919 USDT+0.82%74.84 M−6.76%14.277 USDT13.660 USDT2.09 M
买入
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13.9180 USDT+0.82%56.04 M+8.53%14.2917 USDT13.6560 USDT1.83 M
买入
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13.916 USDT+0.78%50.51 M−13.97%14.275 USDT13.663 USDT1.4 M
买入
AVAXUSDTAVAX / TetherUSBinance13.92 USDT+0.80%47.73 M−34.93%14.29 USDT13.67 USDT1.68 M
买入
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13.919 USDT+0.83%37.1 M+14.89%14.276 USDT13.660 USDT1.12 M
买入
AVAXUSDT.PAvalanche/TetherUSToobit13.915 USDT+0.78%30.79 M−6.61%14.276 USDT13.659 USDT909.66 K
买入
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13.916 USDT+0.80%28.41 M+4.22%14.283 USDT13.656 USDT888.62 K
买入
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13.913 USDT+0.78%27.78 M−8.20%14.276 USDT13.659 USDT830.09 K
买入
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13.914 USDC+0.79%24.6 M+10.33%14.272 USDC13.655 USDC759.62 K
买入
AVAXUSDTAvalanche / Tether USWhiteBIT13.9100 USDT+0.65%20.26 M+55.59%14.2800 USDT13.6600 USDT810.47 K
买入
AVAXUSDTAvalanche / USDTMEXC13.92 USDT+0.72%19.6 M−33.74%14.29 USDT13.66 USDT689.57 K
买入
AVAXUSDAvalanche / US DollarCoinbase13.92 USD+0.72%16.45 M−12.04%14.27 USD13.66 USD297.72 K
买入
AVAXUSDCAvalanche / USDCCoinbase13.92 USDC+0.72%16.44 M−12.03%14.27 USDC13.66 USDC297.6 K
买入
AVAXUSDTAVAX / Tether USDHTX13.9183 USDT+4.78%14.3 M−12.19%14.2849 USDT13.2723 USDT790.28 K
买入
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13.912 USDC+0.83%13.17 M+38.45%14.274 USDC13.664 USDC337.15 K
买入
AVAXUSDTAVAX/TetherOKX13.924 USDT+0.79%12.88 M−31.84%14.283 USDT13.663 USDT382.41 K
买入
AVAXUSDTAVAX/USDT TETHERCoinW13.92 USDT+0.80%12.62 M−18.96%14.28 USDT13.69 USDT407.6 K
买入
AVAXUSDTAVAXUSDT SPOTBybit13.92 USDT+0.80%11.86 M−48.81%14.28 USDT13.67 USDT358.45 K
买入
AVAXUSDCAVAX / USD CoinBinance13.92 USDC+0.80%10.7 M−13.96%14.28 USDC13.66 USDC345.61 K
买入
AVAXUSDTAVALANCHE/USD TETHERBloFin13.90 USDT+0.65%10.2 M+67.55%14.30 USDT13.67 USDT323.83 K
买入
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13.907 USDT+0.67%9.39 M−33.69%14.281 USDT13.635 USDT287.48 K
买入
AVAXXRPAVALANCHE/XRPBitrue6.94 XRP+0.29%7.98 M−31.74%7.04 XRP6.79 XRP450.5 K
买入
AVAXUSDTAVALANCHE/TETHER USDTBitrue13.93 USDT+4.74%7.96 M−30.32%14.30 USDT13.27 USDT442.18 K
买入
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13.906 USD+0.73%7.86 M+4.57%14.266 USD13.665 USD235.09 K
买入
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13.918 USDC+0.80%7.19 M−0.04%14.277 USDC13.658 USDC224.02 K
买入
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13.918 USDT+0.79%7.09 M−22.75%14.272 USDT13.674 USDT206.46 K
买入
AVAXUSDAVAX / U. S. DollarKraken13.92 USD+0.87%6.68 M+45.50%14.28 USD13.67 USD164.68 K
买入
AVAXTRYAVAX / Turkish LiraBinance596.4 TRY+0.64%6.27 M−4.15%613.0 TRY583.4 TRY214.01 K
买入
AVAXSOLAVALANCHE/SOLANABitrue0.10620 SOL+3.03%5.98 M−21.18%0.10745 SOL0.10242 SOL329.94 K
买入
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13.921 USDT+0.79%5.69 M−49.38%14.280 USDT13.665 USDT2.03 M
买入
AVAXKRWAvalanche / KRWUpBit20,150.0 KRW+0.90%5.69 M+47.39%20,670.0 KRW19,770.0 KRW196.69 K
买入
AVAXUSDTAvalanche/USD Tether SpotBingX13.93 USDT+0.94%4.62 M−38.10%14.28 USDT13.70 USDT154.16 K
买入
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13.92 USDT+0.80%4.41 M−27.54%14.30 USDT13.67 USDT143.34 K
买入
AVAXUSDAvalanche / U.S. dollarBitstamp13.91357000 USD+0.78%4.26 M+16.88%14.27861000 USD13.65910000 USD122.31 K
买入
AVAXBTCAVAX / BitcoinBinance0.0001551 BTC+1.04%3.68 M+6.42%0.0001581 BTC0.0001530 BTC177.48 K
买入
AVAXUSDAVAX / US DollarBinance13.9123304 USD+0.76%3.68 M+7.85%14.2778703 USD13.6727899 USD177.48 K
买入
AVAXUSDT.PAVAX USDT PERPETUALPionex13.918 USDT+0.81%3.53 M−9.65%14.276 USDT13.661 USDT93.37 K
买入
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13.918 USDT+0.79%3.46 M+7.56%14.268 USDT13.676 USDT85.91 K
买入
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13.91 USD+0.80%3.45 M+29.06%14.28 USD13.67 USD1.28 M
买入
AVAXUSDTAvalanche / TetherKuCoin13.916 USDT+0.77%3.41 M+10.68%14.284 USDT13.664 USDT96.41 K
买入
AVAXUSDTAVAXUSDT SPOTBitget13.92 USDT+0.80%3.31 M+29.04%14.28 USDT13.67 USDT115.56 K
买入
AVAXUSDTAVALANCHE/TETHERUSWEEX13.92 USDT+4.74%3.3 M−15.60%14.29 USDT13.28 USDT183.43 K
买入
AVAXUSDTAvalanche / Tether SPOTBITUNIX13.92 USDT+0.72%3.04 M−32.08%14.29 USDT13.66 USDT103.51 K
买入
AVAXUSDTAvalanche/TetherGate13.93 USDT+0.87%2.74 M−20.74%14.28 USDT13.67 USDT93.84 K
买入
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13.907 USDC+0.73%2.53 M+21.86%14.273 USDC13.653 USDC72.42 K
中立
AVAXEURAvalanche / EuroBitvavo11.886 EUR+0.91%2.3 M+35.89%12.190 EUR11.660 EUR58.71 K
买入
AVAXUSDCAvalanche / USD CoinWhiteBIT13.9178 USDC+0.67%2.25 M−38.72%14.2660 USDC13.6481 USDC75.15 K
买入
AVAXUSDT.5SAVAX5xShort/TetherGate2.235 USDT−3.58%1.97 M−59.82%2.416 USDT1.954 USDT163.61 K
卖出
AVAXEURAvalanche / EURMEXC11.89 EVC+0.93%1.95 M−34.37%12.20 EVC11.66 EVC68.06 K
买入
AVAXUSDCAVALANCHE/USD COINBitrue13.93 USDC+5.05%1.82 M−5.48%14.29 USDC13.26 USDC100.33 K
买入
AVAXUST.PAVAXF0 / USTF0Bitfinex13.92400000 USDT+0.91%1.63 M+11.86%14.27900000 USDT13.69400000 USDT46.62 K
买入
AVAXUSDCAvalanche / USDCMEXC13.91 USDC+0.72%1.6 M−35.52%14.28 USDC13.66 USDC54.29 K
买入
AVAXUSDT.5LAVAX5xLong/TetherGate0.06763 USDT+3.68%1.58 M−63.28%0.07478 USDT0.06265 USDT3.8 M
中立
AVAXEURAvalanche / EuroBitstamp11.87738000 EUR+0.84%1.58 M+18.97%12.19016000 EUR11.66403000 EUR36.56 K
买入
AVAXUSDT.3LAVAX3xLong/TetherGate0.002330 USDT+2.37%1.49 M−39.74%0.002491 USDT0.002230 USDT166.78 M
中立
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015499 BTC+0.96%1.47 M+34.07%0.00015810 BTC0.00015306 BTC48.83 K
买入
AVAXUSDT.3SAVAX3xShort/TetherGate0.26161 USDT−3.00%1.46 M−41.58%0.27600 USDT0.23755 USDT1.48 M
强烈卖出
AVAXUSDTAVALANCHE / TETHERCoinEx13.9126 USDT+0.70%1.43 M+128.38%14.2817 USDT13.6752 USDT42.3 K
买入
AVAXKRWAVAX / South Korean WonBithumb20,160.0000 KRW+0.85%1.16 M−9.89%20,680.0000 KRW19,780.0000 KRW41.72 K
买入
AVAXRLUSDAVAXRL / U.S. DollarGemini13.915000 USD+0.80%1.03 M−15.78%14.267000 USD13.669000 USD27.32 K
买入
AVAXUSDAVAX / U.S. DollarGemini13.915000 USD+0.80%1.03 M−15.78%14.267000 USD13.669000 USD27.32 K
买入
AVAXUSDCAVAXU / SDCGemini13.915000 USDC+0.80%1.03 M−15.78%14.267000 USDC13.669000 USDC27.32 K
买入
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13.908 USD+0.75%1.03 M+148.77%14.257 USD13.687 USD44.79 K
买入
AVAXTRYAvalanche / Turkish liraWhiteBIT595.4336 TRY+0.33%1.02 M−25.97%613.4613 TRY583.3630 TRY34.38 K
买入
AVAXUSDAVAX / DollarBitfinex13.92200000 USD+0.83%1.02 M+19.32%14.27500000 USD13.68100000 USD32.21 K
买入
AVAXUSDAvalanche / USDCrypto.com13.922 USD+0.80%949.59 K+10.81%14.280 USD13.660 USD36.09 K
买入
AVAXEURAVAX / EuroKraken11.89 EUR+1.02%794.72 K−25.50%12.18 EUR11.68 EUR14.92 K
买入
AVAXUSDTAvalanche / TetherCrypto.com13.924 USDT+0.85%784.71 K−4.91%14.283 USDT13.675 USDT29.33 K
买入
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13.913 USD+0.82%771.74 K−30.88%14.282 USD13.652 USD346.66 K
买入
AVAXUSDCAVAXUSDC SPOTBybit13.92 USDC+0.87%751.42 K−38.90%14.28 USDC13.68 USDC26.3 K
买入
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13.903 USDC+0.81%722.91 K+8.50%14.261 USDC13.656 USDC28.97 K
买入
AVAXUSDCAVALANCHE/USD COINWEEX13.91 USDC+4.82%681.25 K+19.68%14.28 USDC13.27 USDC38.8 K
中立
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13.94 USDC+1.31%670.13 K+6.20%14.02 USDC13.79 USDC16.58 K
买入
AVAXEURAvalanche / EuroCoinbase11.89 EUR+1.02%665.71 K+19.92%12.19 EUR11.66 EUR14.07 K
买入
AVAXUSDTAVALANCHE / USDTKCEX13.92 USDT+0.65%626.57 K−27.31%14.29 USDT13.67 USDT20.82 K
买入
AVAXUSDCAVALANCHE / USD COINCoinEx13.9151 USDC+0.72%534.17 K+18,012.95%14.2741 USDC13.6750 USDC10.55 K
买入
AVAXEURAvalanche / EuroWhiteBIT11.84 EUR+0.59%470.13 K−11.73%12.12 EUR11.66 EUR10.29 K
买入
AVAXUSDTAvalanche / TetherCoinbase13.92 USDT+1.02%427.68 K−23.67%14.28 USDT13.67 USDT8.75 K
买入
AVAXETHAVAX / EthereumBinance0.004491 ETH+1.91%335.74 K−32.94%0.004566 ETH0.004414 ETH6.62 K
买入
AVAXBTCAVAX / BitcoinBitfinex0.00015538 BTC+1.21%308.19 K−26.17%0.00015750 BTC0.00015290 BTC5 K
买入
AVAXUSD.PAVAXUSD Perpetual ContractBybit13.922 USD+0.85%304.5 K−44.74%14.271 USD13.687 USD140.7 K
买入
AVAXUSDTAvalanche / USD TetherBitazza13.89 USDT+0.43%242.57 K−2.32%14.28 USDT13.68 USDT7.48 K
买入
AVAXUSDTAVAX / Tether USDKraken13.93 USDT+1.02%219.49 K−19.35%14.28 USDT13.68 USDT9.35 K
买入
AVAXEURAVAX / EuroBinance11.89 EUR+1.11%212.76 K−9.11%12.20 EUR11.67 EUR5.67 K
买入
AVAXUSTAVAX / USTBitfinex13.97400000 USDT+1.22%182.44 K−24.47%14.26900000 USDT13.73600000 USDT4.68 K
买入
AVAXUSDCAVAX / USD CoinKraken13.93 USDC+0.87%151.41 K−10.25%14.26 USDC13.70 USDC3.97 K
买入
AVAXEURAVAXEUR SPOTBitget11.89 EUR+1.19%113.18 K−51.04%12.17 EUR11.70 EUR1.8 K
买入
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13.908 USDC+0.82%98.49 K+4.06%14.279 USDC13.666 USDC40.31 K
买入
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13.942 USDC−0.31%79.14 K+138.62%14.064 USDC13.760 USDC63
中立
AVAXTHBAvalancheBitkub436.17 THB+3.53%71.86 K+9.42%447.84 THB423.85 THB4.67 K
买入
AVAXBRLAVAX / BRLBinance75.8 BRL+1.07%63.39 K+41.01%77.5 BRL74.6 BRL805
买入
AVAXUSDAVAX/USDOKX13.941 USD+1.00%39.5 K−56.12%14.263 USD13.675 USD1.02 K
买入
AVAXUSDCAVAXUSDC SPOTBitget13.93 USDC+0.87%37.3 K+58.48%14.27 USDC13.69 USDC1.21 K
买入
AVAXBNBAVAX / Binance CoinBinance0.01596 BNB+1.98%37.08 K−42.87%0.01623 BNB0.01572 BNB543
买入
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13.92 USDC+0.80%34 K−9.73%14.28 USDC13.67 USDC1.08 K
买入
AVAXUSDCAvalanche / USD CoinKuCoin13.968 USDC+1.14%27.82 K+30.17%14.270 USDC13.693 USDC1.02 K
买入