AVAX / UST

没有交易

交易所

Get AVAX / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14.404 USDT+1.17%273.03 M+68.38%14.518 USDT13.890 USDT17.06 M
买入
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14.407 USDT+1.20%68.94 M+50.77%14.517 USDT13.900 USDT4.32 M
买入
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14.415 USDT+1.21%64.52 M+47.85%14.519 USDT13.895 USDT3.94 M
买入
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14.405 USDT+1.14%64.37 M+47.54%14.519 USDT13.895 USDT3.92 M
买入
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14.414 USDT+1.28%63.06 M+85.79%14.523 USDT13.890 USDT56.94 M
买入
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14.4200 USDT+1.28%56.88 M+11.78%14.5330 USDT13.8921 USDT3.55 M
买入
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14.414 USDT+1.24%49.01 M+40.58%14.520 USDT13.895 USDT3.07 M
买入
AVAXUSDTAVAX / TetherUSBinance14.41 USDT+1.12%42.93 M+58.56%14.53 USDT13.91 USDT2.6 M
买入
AVAXUSDTAVAX/USDT TETHERCoinW14.41 USDT+1.19%31.91 M+106.84%14.54 USDT13.94 USDT1.95 M
买入
AVAXUSDT.PAvalanche/TetherUSToobit14.416 USDT+1.26%29.71 M+58.44%14.518 USDT13.891 USDT1.85 M
买入
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14.415 USDT+1.16%28.49 M+5.52%14.518 USDT13.901 USDT1.77 M
买入
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14.420 USDT+1.25%27.76 M+1.88%14.517 USDT13.900 USDT1.73 M
买入
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14.412 USDT+1.21%23.41 M+50.72%14.518 USDT13.886 USDT1.38 M
买入
AVAXUSDAvalanche / US DollarCoinbase14.42 USD+1.26%20.5 M+136.47%14.52 USD13.90 USD1.34 M
买入
AVAXUSDCAvalanche / USDCCoinbase14.42 USDC+1.26%20.43 M+135.54%14.52 USDC13.90 USDC1.34 M
买入
AVAXUSDTAVAXUSDT SPOTBybit14.41 USDT+1.19%19.31 M+107.02%14.53 USDT13.91 USDT1.14 M
买入
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14.415 USDC+1.29%19.18 M+60.51%14.517 USDC13.899 USDC1.15 M
买入
AVAXUSDTAvalanche / USDTMEXC14.39 USDT+1.05%17.7 M+57.04%14.53 USDT13.91 USDT1.08 M
买入
AVAXUSDTAvalanche / Tether USWhiteBIT14.4100 USDT+1.19%17.05 M+9.89%14.5200 USDT13.9004 USDT1.04 M
买入
AVAXUSDTAVAX / Tether USDHTX14.4092 USDT+1.65%12.61 M+60.86%14.4733 USDT13.9122 USDT242.76 K
中立
AVAXUSDTAVAX/TetherOKX14.411 USDT+1.08%11.19 M+111.42%14.528 USDT13.906 USDT714.57 K
买入
AVAXUSDCAVAX / USD CoinBinance14.41 USDC+1.12%10.87 M+57.54%14.53 USDC13.91 USDC660.04 K
买入
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14.401 USDT+1.13%9.51 M+63.90%14.580 USDT13.903 USDT574.02 K
中立
AVAXUSDTAVALANCHE/USD TETHERBloFin14.42 USDT+1.05%8.92 M+42.23%14.54 USDT13.92 USDT568.93 K
买入
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14.406 USD+1.20%7.55 M+15.93%14.516 USD13.905 USD481.95 K
买入
AVAXUSDTAVALANCHE/TETHER USDTBitrue14.42 USDT+1.62%7.19 M+50.94%14.48 USDT13.91 USDT133.36 K
中立
AVAXXRPAVALANCHE/XRPBitrue6.20 XRP−5.34%7.14 M+54.45%6.56 XRP6.14 XRP138.55 K
强烈卖出
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14.414 USDC+1.15%6.91 M+3.70%14.520 USDC13.900 USDC426.48 K
买入
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14.413 USDC+1.31%6.87 M+50.42%14.517 USDC13.903 USDC398.95 K
买入
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14.398 USDT+1.10%6.78 M+137.80%14.520 USDT13.903 USDT6.05 M
买入
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14.407 USDT+1.19%6.36 M+16.83%14.518 USDT13.901 USDT401.06 K
买入
AVAXTRYAVAX / Turkish LiraBinance619.7 TRY+1.14%6.01 M+47.46%623.4 TRY598.4 TRY365.29 K
买入
AVAXSOLAVALANCHE/SOLANABitrue0.10435 SOL+0.27%5.67 M+49.16%0.10479 SOL0.10297 SOL109.03 K
买入
AVAXKRWAvalanche / KRWUpBit20,850.0 KRW+1.36%5.39 M+100.77%21,040.0 KRW20,220.0 KRW349.15 K
中立
AVAXUSDTAvalanche/USD Tether SpotBingX14.41 USDT+1.05%5.1 M+80.50%14.49 USDT13.95 USDT304.34 K
买入
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14.404 USDT+1.12%4.72 M+46.48%14.523 USDT13.913 USDT289.41 K
买入
AVAXUSDAvalanche / U.S. dollarBitstamp14.41635000 USD+1.28%4.4 M+80.51%14.52109000 USD13.91451000 USD284.47 K
买入
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14.41 USDT+1.12%4.21 M+61.48%14.53 USDT13.94 USDT256.83 K
买入
AVAXUST.PAVAXF0 / USTF0Bitfinex14.41500000 USDT+1.27%4.07 M+9.52%14.51500000 USDT13.90100000 USDT270.13 K
买入
AVAXUSDAVAX / U. S. DollarKraken14.42 USD+1.26%4.06 M+40.12%14.52 USD13.90 USD228.97 K
买入
AVAXUSDTAVAXUSDT SPOTBitget14.41 USDT+1.12%3.67 M+141.73%14.53 USDT13.91 USDT189.19 K
买入
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14.41 USD+1.19%3.66 M+34.56%14.50 USD13.90 USD3.27 M
买入
AVAXUSDT.PAVAX USDT PERPETUALPionex14.413 USDT+1.19%3.39 M+53.91%14.518 USDT13.901 USDT210.34 K
买入
AVAXUSDTAVALANCHE/TETHERUSWEEX14.41 USDT+1.55%3.33 M+19.57%14.47 USDT13.92 USDT67.16 K
买入
AVAXUSDT.5SAVAX5xShort/TetherGate1.862 USDT−5.43%3.29 M+48.82%2.217 USDT1.790 USDT1.29 M
卖出
AVAXUSDT.3LAVAX3xLong/TetherGate0.002575 USDT+3.62%2.96 M+69.12%0.002628 USDT0.002329 USDT1.04 B
中立
AVAXUSDT.5LAVAX5xLong/TetherGate0.07981 USDT+6.22%2.82 M+51.60%0.08225 USDT0.06813 USDT29.24 M
中立
AVAXUSDTAvalanche / Tether SPOTBITUNIX14.41 USDT+1.12%2.76 M+72.08%14.53 USDT13.92 USDT168.02 K
买入
AVAXUSDTAvalanche / TetherKuCoin14.419 USDT+1.23%2.68 M+66.29%14.527 USDT13.909 USDT160.51 K
买入
AVAXUSDTAvalanche/TetherGate14.41 USDT+1.05%2.41 M+116.56%14.52 USDT13.90 USDT144.61 K
买入
AVAXBTCAVAX / BitcoinBinance0.0001532 BTC−1.61%2.16 M+5.45%0.0001559 BTC0.0001490 BTC121.79 K
中立
AVAXUSDAVAX / US DollarBinance14.4010882 USD+1.19%2.15 M+5.31%14.5120502 USD13.9116472 USD121.76 K
买入
AVAXKRWAVAX / South Korean WonBithumb20,860.0000 KRW+1.26%2.11 M+104.58%25,200.0000 KRW20,250.0000 KRW137.09 K
买入
AVAXEURAvalanche / EuroBitvavo12.296 EUR+0.96%1.99 M+91.42%12.407 EUR11.878 EUR115.76 K
买入
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14.415 USDC+1.29%1.96 M+54.19%14.517 USDC13.902 USDC118.77 K
买入
AVAXUSDCAVALANCHE/USD COINBitrue14.40 USDC+1.55%1.85 M+47.45%14.48 USDC13.91 USDC37.51 K
中立
AVAXUSDCAvalanche / USD CoinWhiteBIT14.3928 USDC+1.31%1.82 M+119.09%14.5052 USDC13.8990 USDC71.29 K
买入
AVAXEURAvalanche / EURMEXC12.30 EVC+1.07%1.77 M+54.54%12.43 EVC11.86 EVC107.12 K
买入
AVAXUSDT.3SAVAX3xShort/TetherGate0.23487 USDT−3.42%1.68 M−20.58%0.25852 USDT0.22974 USDT5.44 M
卖出
AVAXEURAvalanche / EuroBitstamp12.29460000 EUR+0.98%1.51 M+121.85%12.40901000 EUR11.88056000 EUR94.21 K
买入
AVAXUSDCAvalanche / USDCMEXC14.42 USDC+1.26%1.42 M+58.06%14.52 USDC13.90 USDC86.23 K
买入
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015354 BTC−1.31%1.19 M+117.03%0.00015623 BTC0.00014923 BTC48.12 K
中立
AVAXUSDTAVALANCHE / TETHERCoinEx14.4171 USDT+1.23%1.13 M+77.04%14.5264 USDT13.9211 USDT46.77 K
买入
AVAXTRYAvalanche / Turkish liraWhiteBIT620.6582 TRY+1.24%1.08 M+168.08%624.3619 TRY598.9846 TRY53.58 K
买入
AVAXUSDAvalanche / USDCrypto.com14.421 USD+1.19%973.72 K+68.22%14.520 USD13.910 USD60.59 K
买入
AVAXUSD.PAVAXUSD Perpetual ContractBybit14.452 USD+1.55%950.1 K+220.16%14.512 USD13.904 USD877.65 K
买入
AVAXUSDTAvalanche / TetherCrypto.com14.409 USDT+1.12%932.08 K+82.86%14.520 USDT13.917 USDT55.1 K
买入
AVAXEURAVAX / EuroKraken12.30 EUR+1.15%834.81 K+151.86%12.40 EUR11.87 EUR43.66 K
买入
AVAXUSDCAVALANCHE/USD COINWEEX14.40 USDC+1.62%812.25 K+68.90%14.47 USDC13.91 USDC14.88 K
中立
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14.396 USD+1.09%770.92 K+60.96%14.513 USD13.890 USD624.71 K
买入
AVAXUSDCAVAXUSDC SPOTBybit14.41 USDC+1.26%742.93 K+56.79%14.51 USDC13.91 USDC42.24 K
买入
AVAXUSDAVAX / DollarBitfinex14.44100000 USD+1.62%702.23 K+17.79%14.49300000 USD13.91200000 USD41.24 K
买入
AVAXEURAvalanche / EuroCoinbase12.31 EUR+1.23%689.49 K+290.32%12.41 EUR11.88 EUR43.61 K
买入
AVAXUSDTAVALANCHE / USDTKCEX14.41 USDT+1.05%604.16 K+48.24%14.53 USDT13.92 USDT37.13 K
中立
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14.407 USDC+1.50%596.49 K+91.86%14.499 USDC13.903 USDC37.05 K
买入
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14.38 USDC+0.63%495.57 K+149.28%14.46 USDC13.92 USDC18.08 K
买入
AVAXRLUSDAVAXRL / U.S. DollarGemini14.423000 USD+1.35%420.86 K+32.68%14.510000 USD13.923000 USD21.68 K
买入
AVAXUSDAVAX / U.S. DollarGemini14.423000 USD+1.35%420.86 K+32.68%14.510000 USD13.923000 USD21.68 K
买入
AVAXUSDCAVAXU / SDCGemini14.423000 USDC+1.35%420.78 K+32.67%14.510000 USDC13.923000 USDC21.68 K
买入
AVAXUSDTAvalanche / TetherCoinbase14.41 USDT+1.26%392.47 K+332.49%14.52 USDT13.92 USDT23.54 K
买入
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14.421 USD+1.24%306 K+8.95%14.516 USD13.908 USD18.68 K
买入
AVAXUSDTAVAX / Tether USDKraken14.46 USDT+1.47%289.89 K+157.70%14.51 USDT13.92 USDT13.06 K
买入
AVAXEURAVAX / EuroBinance12.30 EUR+1.07%259.28 K+64.65%12.57 EUR11.88 EUR14.5 K
中立
AVAXUSDTAvalanche / USD TetherBitazza14.37 USDT+0.63%225.38 K−11.06%14.53 USDT13.95 USDT14.38 K
买入
AVAXEURAvalanche / EuroWhiteBIT12.34 EUR+0.90%223.56 K−13.16%12.41 EUR11.91 EUR9.71 K
买入
AVAXETHAVAX / EthereumBinance0.004448 ETH−1.81%207.25 K+126.07%0.004543 ETH0.004398 ETH11.18 K
中立
AVAXBTCAVAX / BitcoinBitfinex0.00015311 BTC−2.03%142.97 K+12.56%0.00015564 BTC0.00014910 BTC9.74 K
中立
AVAXUSTAVAX / USTBitfinex14.45600000 USDT+1.51%124.32 K−29.79%14.48700000 USDT13.94900000 USDT7.66 K
买入
AVAXUSDCAVAX / USD CoinKraken14.46 USDC+1.69%101.36 K+314.83%14.50 USDC13.93 USDC5.28 K
买入
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14.421 USDC+1.31%87.14 K+48.02%14.522 USDC13.895 USDC75.93 K
买入
AVAXBRLAVAX / BRLBinance77.9 BRL+0.78%82.26 K+140.51%79.0 BRL75.5 BRL5.28 K
中立
AVAXUSDCAVALANCHE / USD COINCoinEx14.4150 USDC+1.19%70.57 K−87.06%14.5158 USDC13.9550 USDC153
买入
AVAXEURAVAXEUR SPOTBitget12.31 EUR+1.23%66.33 K+138.12%12.40 EUR11.90 EUR2.11 K
买入
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14.408 USDC+1.98%59.1 K+155.79%14.447 USDC13.961 USDC2.98 K
买入
AVAXUSDAVAX/USDOKX14.472 USD+0.84%43.31 K+86.39%14.500 USD13.946 USD2.78 K
买入
AVAXTHBAvalancheBitkub452.16 THB+2.50%43.23 K+18.60%452.68 THB435.42 THB169
中立
AVAXUSDCAVAXUSDC SPOTBitget14.42 USDC+1.41%34.96 K−18.76%14.50 USDC13.96 USDC1.62 K
买入
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14.42 USDC+1.34%33.58 K+55.52%14.52 USDC13.96 USDC2.04 K
买入
AVAXUSDCAvalanche / USD CoinKuCoin14.469 USDC+1.64%31.47 K+72.75%14.484 USDC13.924 USDC1.93 K
买入
AVAXBNBAVAX / Binance CoinBinance0.01584 BNB−0.50%25.4 K+151.18%0.01610 BNB0.01545 BNB1.42 K
中立