交易所
Get AVAX / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 14.404 USDT | +1.17% | 273.03 M | +68.38% | 14.518 USDT | 13.890 USDT | 17.06 M | 买入 |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 14.407 USDT | +1.20% | 68.94 M | +50.77% | 14.517 USDT | 13.900 USDT | 4.32 M | 买入 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 14.415 USDT | +1.21% | 64.52 M | +47.85% | 14.519 USDT | 13.895 USDT | 3.94 M | 买入 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 14.405 USDT | +1.14% | 64.37 M | +47.54% | 14.519 USDT | 13.895 USDT | 3.92 M | 买入 |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 14.414 USDT | +1.28% | 63.06 M | +85.79% | 14.523 USDT | 13.890 USDT | 56.94 M | 买入 |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 14.4200 USDT | +1.28% | 56.88 M | +11.78% | 14.5330 USDT | 13.8921 USDT | 3.55 M | 买入 |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 14.414 USDT | +1.24% | 49.01 M | +40.58% | 14.520 USDT | 13.895 USDT | 3.07 M | 买入 |
| AVAXUSDTAVAX / TetherUS | Binance | 14.41 USDT | +1.12% | 42.93 M | +58.56% | 14.53 USDT | 13.91 USDT | 2.6 M | 买入 |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 14.41 USDT | +1.19% | 31.91 M | +106.84% | 14.54 USDT | 13.94 USDT | 1.95 M | 买入 |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 14.416 USDT | +1.26% | 29.71 M | +58.44% | 14.518 USDT | 13.891 USDT | 1.85 M | 买入 |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 14.415 USDT | +1.16% | 28.49 M | +5.52% | 14.518 USDT | 13.901 USDT | 1.77 M | 买入 |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 14.420 USDT | +1.25% | 27.76 M | +1.88% | 14.517 USDT | 13.900 USDT | 1.73 M | 买入 |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 14.412 USDT | +1.21% | 23.41 M | +50.72% | 14.518 USDT | 13.886 USDT | 1.38 M | 买入 |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 14.42 USD | +1.26% | 20.5 M | +136.47% | 14.52 USD | 13.90 USD | 1.34 M | 买入 |
 AVAXUSDCAvalanche / USDC | Coinbase | 14.42 USDC | +1.26% | 20.43 M | +135.54% | 14.52 USDC | 13.90 USDC | 1.34 M | 买入 |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 14.41 USDT | +1.19% | 19.31 M | +107.02% | 14.53 USDT | 13.91 USDT | 1.14 M | 买入 |
| AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 14.415 USDC | +1.29% | 19.18 M | +60.51% | 14.517 USDC | 13.899 USDC | 1.15 M | 买入 |
| AVAXUSDTAvalanche / USDT |  MEXC | 14.39 USDT | +1.05% | 17.7 M | +57.04% | 14.53 USDT | 13.91 USDT | 1.08 M | 买入 |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 14.4100 USDT | +1.19% | 17.05 M | +9.89% | 14.5200 USDT | 13.9004 USDT | 1.04 M | 买入 |
| AVAXUSDTAVAX / Tether USD |  HTX | 14.4092 USDT | +1.65% | 12.61 M | +60.86% | 14.4733 USDT | 13.9122 USDT | 242.76 K | 中立 |
| AVAXUSDTAVAX/Tether | OKX | 14.411 USDT | +1.08% | 11.19 M | +111.42% | 14.528 USDT | 13.906 USDT | 714.57 K | 买入 |
| AVAXUSDCAVAX / USD Coin | Binance | 14.41 USDC | +1.12% | 10.87 M | +57.54% | 14.53 USDC | 13.91 USDC | 660.04 K | 买入 |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 14.401 USDT | +1.13% | 9.51 M | +63.90% | 14.580 USDT | 13.903 USDT | 574.02 K | 中立 |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 14.42 USDT | +1.05% | 8.92 M | +42.23% | 14.54 USDT | 13.92 USDT | 568.93 K | 买入 |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 14.406 USD | +1.20% | 7.55 M | +15.93% | 14.516 USD | 13.905 USD | 481.95 K | 买入 |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 14.42 USDT | +1.62% | 7.19 M | +50.94% | 14.48 USDT | 13.91 USDT | 133.36 K | 中立 |
 AVAXXRPAVALANCHE/XRP | Bitrue | 6.20 XRP | −5.34% | 7.14 M | +54.45% | 6.56 XRP | 6.14 XRP | 138.55 K | 强烈卖出 |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 14.414 USDC | +1.15% | 6.91 M | +3.70% | 14.520 USDC | 13.900 USDC | 426.48 K | 买入 |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 14.413 USDC | +1.31% | 6.87 M | +50.42% | 14.517 USDC | 13.903 USDC | 398.95 K | 买入 |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 14.398 USDT | +1.10% | 6.78 M | +137.80% | 14.520 USDT | 13.903 USDT | 6.05 M | 买入 |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 14.407 USDT | +1.19% | 6.36 M | +16.83% | 14.518 USDT | 13.901 USDT | 401.06 K | 买入 |
 AVAXTRYAVAX / Turkish Lira | Binance | 619.7 TRY | +1.14% | 6.01 M | +47.46% | 623.4 TRY | 598.4 TRY | 365.29 K | 买入 |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10435 SOL | +0.27% | 5.67 M | +49.16% | 0.10479 SOL | 0.10297 SOL | 109.03 K | 买入 |
 AVAXKRWAvalanche / KRW |  UpBit | 20,850.0 KRW | +1.36% | 5.39 M | +100.77% | 21,040.0 KRW | 20,220.0 KRW | 349.15 K | 中立 |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 14.41 USDT | +1.05% | 5.1 M | +80.50% | 14.49 USDT | 13.95 USDT | 304.34 K | 买入 |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 14.404 USDT | +1.12% | 4.72 M | +46.48% | 14.523 USDT | 13.913 USDT | 289.41 K | 买入 |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 14.41635000 USD | +1.28% | 4.4 M | +80.51% | 14.52109000 USD | 13.91451000 USD | 284.47 K | 买入 |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 14.41 USDT | +1.12% | 4.21 M | +61.48% | 14.53 USDT | 13.94 USDT | 256.83 K | 买入 |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 14.41500000 USDT | +1.27% | 4.07 M | +9.52% | 14.51500000 USDT | 13.90100000 USDT | 270.13 K | 买入 |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 14.42 USD | +1.26% | 4.06 M | +40.12% | 14.52 USD | 13.90 USD | 228.97 K | 买入 |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 14.41 USDT | +1.12% | 3.67 M | +141.73% | 14.53 USDT | 13.91 USDT | 189.19 K | 买入 |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 14.41 USD | +1.19% | 3.66 M | +34.56% | 14.50 USD | 13.90 USD | 3.27 M | 买入 |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 14.413 USDT | +1.19% | 3.39 M | +53.91% | 14.518 USDT | 13.901 USDT | 210.34 K | 买入 |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 14.41 USDT | +1.55% | 3.33 M | +19.57% | 14.47 USDT | 13.92 USDT | 67.16 K | 买入 |
| AVAXUSDT.5SAVAX5xShort/Tether |  Gate | 1.862 USDT | −5.43% | 3.29 M | +48.82% | 2.217 USDT | 1.790 USDT | 1.29 M | 卖出 |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.002575 USDT | +3.62% | 2.96 M | +69.12% | 0.002628 USDT | 0.002329 USDT | 1.04 B | 中立 |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.07981 USDT | +6.22% | 2.82 M | +51.60% | 0.08225 USDT | 0.06813 USDT | 29.24 M | 中立 |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 14.41 USDT | +1.12% | 2.76 M | +72.08% | 14.53 USDT | 13.92 USDT | 168.02 K | 买入 |
| AVAXUSDTAvalanche / Tether |  KuCoin | 14.419 USDT | +1.23% | 2.68 M | +66.29% | 14.527 USDT | 13.909 USDT | 160.51 K | 买入 |
| AVAXUSDTAvalanche/Tether | Gate | 14.41 USDT | +1.05% | 2.41 M | +116.56% | 14.52 USDT | 13.90 USDT | 144.61 K | 买入 |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001532 BTC | −1.61% | 2.16 M | +5.45% | 0.0001559 BTC | 0.0001490 BTC | 121.79 K | 中立 |
| AVAXUSDAVAX / US Dollar | Binance | 14.4010882 USD | +1.19% | 2.15 M | +5.31% | 14.5120502 USD | 13.9116472 USD | 121.76 K | 买入 |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20,860.0000 KRW | +1.26% | 2.11 M | +104.58% | 25,200.0000 KRW | 20,250.0000 KRW | 137.09 K | 买入 |
 AVAXEURAvalanche / Euro |  Bitvavo | 12.296 EUR | +0.96% | 1.99 M | +91.42% | 12.407 EUR | 11.878 EUR | 115.76 K | 买入 |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 14.415 USDC | +1.29% | 1.96 M | +54.19% | 14.517 USDC | 13.902 USDC | 118.77 K | 买入 |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 14.40 USDC | +1.55% | 1.85 M | +47.45% | 14.48 USDC | 13.91 USDC | 37.51 K | 中立 |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 14.3928 USDC | +1.31% | 1.82 M | +119.09% | 14.5052 USDC | 13.8990 USDC | 71.29 K | 买入 |
 AVAXEURAvalanche / EUR | MEXC | 12.30 EVC | +1.07% | 1.77 M | +54.54% | 12.43 EVC | 11.86 EVC | 107.12 K | 买入 |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.23487 USDT | −3.42% | 1.68 M | −20.58% | 0.25852 USDT | 0.22974 USDT | 5.44 M | 卖出 |
| AVAXEURAvalanche / Euro | Bitstamp | 12.29460000 EUR | +0.98% | 1.51 M | +121.85% | 12.40901000 EUR | 11.88056000 EUR | 94.21 K | 买入 |
| AVAXUSDCAvalanche / USDC | MEXC | 14.42 USDC | +1.26% | 1.42 M | +58.06% | 14.52 USDC | 13.90 USDC | 86.23 K | 买入 |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00015354 BTC | −1.31% | 1.19 M | +117.03% | 0.00015623 BTC | 0.00014923 BTC | 48.12 K | 中立 |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 14.4171 USDT | +1.23% | 1.13 M | +77.04% | 14.5264 USDT | 13.9211 USDT | 46.77 K | 买入 |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 620.6582 TRY | +1.24% | 1.08 M | +168.08% | 624.3619 TRY | 598.9846 TRY | 53.58 K | 买入 |
| AVAXUSDAvalanche / USD |  Crypto.com | 14.421 USD | +1.19% | 973.72 K | +68.22% | 14.520 USD | 13.910 USD | 60.59 K | 买入 |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 14.452 USD | +1.55% | 950.1 K | +220.16% | 14.512 USD | 13.904 USD | 877.65 K | 买入 |
| AVAXUSDTAvalanche / Tether | Crypto.com | 14.409 USDT | +1.12% | 932.08 K | +82.86% | 14.520 USDT | 13.917 USDT | 55.1 K | 买入 |
| AVAXEURAVAX / Euro | Kraken | 12.30 EUR | +1.15% | 834.81 K | +151.86% | 12.40 EUR | 11.87 EUR | 43.66 K | 买入 |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 14.40 USDC | +1.62% | 812.25 K | +68.90% | 14.47 USDC | 13.91 USDC | 14.88 K | 中立 |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 14.396 USD | +1.09% | 770.92 K | +60.96% | 14.513 USD | 13.890 USD | 624.71 K | 买入 |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 14.41 USDC | +1.26% | 742.93 K | +56.79% | 14.51 USDC | 13.91 USDC | 42.24 K | 买入 |
| AVAXUSDAVAX / Dollar | Bitfinex | 14.44100000 USD | +1.62% | 702.23 K | +17.79% | 14.49300000 USD | 13.91200000 USD | 41.24 K | 买入 |
| AVAXEURAvalanche / Euro | Coinbase | 12.31 EUR | +1.23% | 689.49 K | +290.32% | 12.41 EUR | 11.88 EUR | 43.61 K | 买入 |
| AVAXUSDTAVALANCHE / USDT | KCEX | 14.41 USDT | +1.05% | 604.16 K | +48.24% | 14.53 USDT | 13.92 USDT | 37.13 K | 中立 |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 14.407 USDC | +1.50% | 596.49 K | +91.86% | 14.499 USDC | 13.903 USDC | 37.05 K | 买入 |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 14.38 USDC | +0.63% | 495.57 K | +149.28% | 14.46 USDC | 13.92 USDC | 18.08 K | 买入 |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 14.423000 USD | +1.35% | 420.86 K | +32.68% | 14.510000 USD | 13.923000 USD | 21.68 K | 买入 |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 14.423000 USD | +1.35% | 420.86 K | +32.68% | 14.510000 USD | 13.923000 USD | 21.68 K | 买入 |
| AVAXUSDCAVAXU / SDC | Gemini | 14.423000 USDC | +1.35% | 420.78 K | +32.67% | 14.510000 USDC | 13.923000 USDC | 21.68 K | 买入 |
| AVAXUSDTAvalanche / Tether | Coinbase | 14.41 USDT | +1.26% | 392.47 K | +332.49% | 14.52 USDT | 13.92 USDT | 23.54 K | 买入 |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 14.421 USD | +1.24% | 306 K | +8.95% | 14.516 USD | 13.908 USD | 18.68 K | 买入 |
| AVAXUSDTAVAX / Tether USD | Kraken | 14.46 USDT | +1.47% | 289.89 K | +157.70% | 14.51 USDT | 13.92 USDT | 13.06 K | 买入 |
| AVAXEURAVAX / Euro | Binance | 12.30 EUR | +1.07% | 259.28 K | +64.65% | 12.57 EUR | 11.88 EUR | 14.5 K | 中立 |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 14.37 USDT | +0.63% | 225.38 K | −11.06% | 14.53 USDT | 13.95 USDT | 14.38 K | 买入 |
| AVAXEURAvalanche / Euro | WhiteBIT | 12.34 EUR | +0.90% | 223.56 K | −13.16% | 12.41 EUR | 11.91 EUR | 9.71 K | 买入 |
 AVAXETHAVAX / Ethereum | Binance | 0.004448 ETH | −1.81% | 207.25 K | +126.07% | 0.004543 ETH | 0.004398 ETH | 11.18 K | 中立 |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00015311 BTC | −2.03% | 142.97 K | +12.56% | 0.00015564 BTC | 0.00014910 BTC | 9.74 K | 中立 |
| AVAXUSTAVAX / UST | Bitfinex | 14.45600000 USDT | +1.51% | 124.32 K | −29.79% | 14.48700000 USDT | 13.94900000 USDT | 7.66 K | 买入 |
| AVAXUSDCAVAX / USD Coin | Kraken | 14.46 USDC | +1.69% | 101.36 K | +314.83% | 14.50 USDC | 13.93 USDC | 5.28 K | 买入 |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 14.421 USDC | +1.31% | 87.14 K | +48.02% | 14.522 USDC | 13.895 USDC | 75.93 K | 买入 |
 AVAXBRLAVAX / BRL | Binance | 77.9 BRL | +0.78% | 82.26 K | +140.51% | 79.0 BRL | 75.5 BRL | 5.28 K | 中立 |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 14.4150 USDC | +1.19% | 70.57 K | −87.06% | 14.5158 USDC | 13.9550 USDC | 153 | 买入 |
| AVAXEURAVAXEUR SPOT | Bitget | 12.31 EUR | +1.23% | 66.33 K | +138.12% | 12.40 EUR | 11.90 EUR | 2.11 K | 买入 |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 14.408 USDC | +1.98% | 59.1 K | +155.79% | 14.447 USDC | 13.961 USDC | 2.98 K | 买入 |
| AVAXUSDAVAX/USD | OKX | 14.472 USD | +0.84% | 43.31 K | +86.39% | 14.500 USD | 13.946 USD | 2.78 K | 买入 |
 AVAXTHBAvalanche |  Bitkub | 452.16 THB | +2.50% | 43.23 K | +18.60% | 452.68 THB | 435.42 THB | 169 | 中立 |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 14.42 USDC | +1.41% | 34.96 K | −18.76% | 14.50 USDC | 13.96 USDC | 1.62 K | 买入 |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 14.42 USDC | +1.34% | 33.58 K | +55.52% | 14.52 USDC | 13.96 USDC | 2.04 K | 买入 |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 14.469 USDC | +1.64% | 31.47 K | +72.75% | 14.484 USDC | 13.924 USDC | 1.93 K | 买入 |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01584 BNB | −0.50% | 25.4 K | +151.18% | 0.01610 BNB | 0.01545 BNB | 1.42 K | 中立 |