交易所
Get AVAX / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 13.977 USDT | +1.22% | 278.88 M | +2.16% | 14.283 USDT | 13.775 USDT | 4.72 M | 买入 |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 13.976 USDT | +1.22% | 90.5 M | +21.74% | 14.279 USDT | 13.774 USDT | 18.79 M | 买入 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 13.968 USDT | +1.14% | 75.3 M | +19.16% | 14.280 USDT | 13.774 USDT | 1.28 M | 买入 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 13.976 USDT | +1.20% | 75.25 M | +19.36% | 14.280 USDT | 13.774 USDT | 1.28 M | 买入 |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 13.972 USDT | +1.20% | 74.66 M | +1.83% | 14.277 USDT | 13.777 USDT | 1.26 M | 买入 |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 13.9680 USDT | +1.18% | 54.95 M | +10.55% | 14.2917 USDT | 13.7760 USDT | 1.02 M | 买入 |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 13.971 USDT | +1.18% | 50.71 M | −8.40% | 14.275 USDT | 13.776 USDT | 845.26 K | 买入 |
| AVAXUSDTAVAX / TetherUS | Binance | 13.98 USDT | +1.23% | 46.57 M | −31.44% | 14.29 USDT | 13.79 USDT | 1.09 M | 买入 |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 13.971 USDT | +1.20% | 37.58 M | +34.21% | 14.276 USDT | 13.776 USDT | 705.8 K | 买入 |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 13.974 USDT | +1.21% | 30.54 M | +1.99% | 14.276 USDT | 13.782 USDT | 575.07 K | 买入 |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 13.970 USDT | +1.19% | 29.06 M | +1.21% | 14.276 USDT | 13.777 USDT | 462.35 K | 买入 |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13.970 USDT | +1.19% | 27.55 M | +12.48% | 14.283 USDT | 13.776 USDT | 566.23 K | 买入 |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 13.967 USDC | +1.17% | 23.61 M | +16.30% | 14.272 USDC | 13.772 USDC | 502.36 K | 买入 |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 13.9800 USDT | +1.16% | 20.14 M | +63.13% | 14.2800 USDT | 13.7900 USDT | 626.34 K | 买入 |
| AVAXUSDTAvalanche / USDT |  MEXC | 13.97 USDT | +1.09% | 19.15 M | −30.06% | 14.29 USDT | 13.78 USDT | 450.44 K | 买入 |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 13.97 USD | +1.09% | 16.38 M | −9.15% | 14.27 USD | 13.78 USD | 198.31 K | 买入 |
| AVAXUSDCAvalanche / USDC | Coinbase | 13.97 USDC | +1.09% | 16.37 M | −9.15% | 14.27 USDC | 13.78 USDC | 198.31 K | 买入 |
| AVAXUSDTAVAX / Tether USD |  HTX | 13.9817 USDT | +5.25% | 13.63 M | −8.69% | 14.2849 USDT | 13.2723 USDT | 601.48 K | 买入 |
| AVAXUSDTAVAX/Tether | OKX | 13.982 USDT | +1.21% | 13.27 M | −23.81% | 14.283 USDT | 13.784 USDT | 276.34 K | 买入 |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 13.976 USDC | +1.29% | 13 M | +56.09% | 14.274 USDC | 13.777 USDC | 222.72 K | 买入 |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 13.98 USDT | +1.23% | 12.38 M | −42.15% | 14.28 USDT | 13.79 USDT | 254.57 K | 买入 |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 13.99 USDT | +1.30% | 12.06 M | −16.27% | 14.28 USDT | 13.80 USDT | 243.4 K | 买入 |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 13.976 USDT | +1.17% | 10.07 M | −17.47% | 14.281 USDT | 13.663 USDT | 107.89 K | 买入 |
| AVAXUSDCAVAX / USD Coin | Binance | 13.98 USDC | +1.23% | 9.97 M | −13.99% | 14.28 USDC | 13.78 USDC | 204.39 K | 买入 |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 13.98 USDT | +1.23% | 9.57 M | +84.05% | 14.30 USDT | 13.77 USDT | 197.3 K | 买入 |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.90 XRP | −0.29% | 7.72 M | −28.87% | 7.04 XRP | 6.79 XRP | 349.38 K | 买入 |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 13.99 USDT | +5.19% | 7.67 M | −27.56% | 14.30 USDT | 13.27 USDT | 340.64 K | 买入 |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 13.966 USD | +1.17% | 7.56 M | +8.20% | 14.266 USD | 13.775 USD | 134.5 K | 买入 |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 13.971 USDC | +1.18% | 7.17 M | +0.07% | 14.277 USDC | 13.778 USDC | 130.48 K | 买入 |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 13.97 USD | +1.23% | 7.13 M | +58.29% | 14.28 USD | 13.79 USD | 121.86 K | 买入 |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 13.972 USDT | +1.18% | 6.65 M | −23.18% | 14.272 USDT | 13.784 USDT | 98.36 K | 买入 |
 AVAXTRYAVAX / Turkish Lira | Binance | 599.8 TRY | +1.21% | 6.06 M | +3.34% | 613.0 TRY | 591.3 TRY | 131.55 K | 买入 |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10610 SOL | +2.93% | 5.74 M | −17.81% | 0.10745 SOL | 0.10242 SOL | 253.89 K | 买入 |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13.980 USDT | +1.22% | 5.38 M | −50.39% | 14.280 USDT | 13.773 USDT | 1.24 M | 买入 |
 AVAXKRWAvalanche / KRW |  UpBit | 20,220.0 KRW | +1.25% | 5.2 M | +57.48% | 20,670.0 KRW | 19,970.0 KRW | 115.5 K | 买入 |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 14.00 USDT | +1.45% | 4.6 M | −33.51% | 14.28 USDT | 13.80 USDT | 102.93 K | 买入 |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 13.99 USDT | +1.30% | 4.26 M | −24.21% | 14.30 USDT | 13.79 USDT | 87.68 K | 买入 |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 13.97515000 USD | +1.23% | 4.06 M | +14.53% | 14.27861000 USD | 13.78458000 USD | 82.73 K | 买入 |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 13.970 USDT | +1.19% | 3.59 M | +3.52% | 14.276 USDT | 13.777 USDT | 52.12 K | 买入 |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 13.971 USDT | +1.17% | 3.57 M | +22.78% | 14.268 USDT | 13.784 USDT | 48.72 K | 买入 |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001554 BTC | +1.24% | 3.53 M | +10.74% | 0.0001581 BTC | 0.0001530 BTC | 144.61 K | 买入 |
| AVAXUSDAVAX / US Dollar | Binance | 13.9742875 USD | +1.20% | 3.52 M | +12.38% | 14.2778703 USD | 13.7930693 USD | 144.6 K | 买入 |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 13.97 USD | +1.23% | 3.36 M | +38.67% | 14.28 USD | 13.78 USD | 732.28 K | 买入 |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 13.98 USDT | +5.19% | 3.26 M | −9.04% | 14.29 USDT | 13.28 USDT | 141.9 K | 买入 |
| AVAXUSDTAvalanche / Tether |  KuCoin | 13.981 USDT | +1.24% | 3.23 M | +14.92% | 14.284 USDT | 13.783 USDT | 58.95 K | 买入 |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 13.98 USDT | +1.23% | 3.12 M | +40.11% | 14.28 USDT | 13.78 USDT | 74.04 K | 买入 |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 13.98 USDT | +1.16% | 3 M | −27.66% | 14.29 USDT | 13.79 USDT | 68.89 K | 买入 |
| AVAXUSDTAvalanche/Tether |  Gate | 13.98 USDT | +1.23% | 3 M | +3.50% | 14.28 USDT | 13.79 USDT | 69.52 K | 买入 |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 2.184 USDT | −5.78% | 2.6 M | −39.44% | 2.346 USDT | 1.954 USDT | 123.13 K | 卖出 |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 13.969 USDC | +1.18% | 2.45 M | +30.71% | 14.273 USDC | 13.776 USDC | 45.93 K | 买入 |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 13.9614 USDC | +0.99% | 2.38 M | −31.03% | 14.2660 USDC | 13.7721 USDC | 65.62 K | 买入 |
 AVAXEURAvalanche / Euro |  Bitvavo | 11.943 EUR | +1.39% | 2.22 M | +40.12% | 12.190 EUR | 11.769 EUR | 40 K | 买入 |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.06857 USDT | +5.12% | 2.04 M | −48.20% | 0.07478 USDT | 0.06477 USDT | 2.97 M | 中立 |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.25774 USDT | −4.43% | 1.99 M | +3.96% | 0.27087 USDT | 0.23755 USDT | 1.11 M | 强烈卖出 |
 AVAXEURAvalanche / EUR | MEXC | 11.94 EVC | +1.36% | 1.91 M | −30.59% | 12.20 EVC | 11.76 EVC | 44.14 K | 买入 |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.002351 USDT | +3.30% | 1.81 M | −13.39% | 0.002491 USDT | 0.002264 USDT | 122.22 M | 中立 |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 13.99 USDC | +5.51% | 1.68 M | −7.33% | 14.29 USDC | 13.26 USDC | 74.9 K | 买入 |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 13.98600000 USDT | +1.36% | 1.58 M | −3.75% | 14.27900000 USDT | 13.77800000 USDT | 37.11 K | 买入 |
| AVAXUSDCAvalanche / USDC | MEXC | 13.97 USDC | +1.16% | 1.56 M | −32.14% | 14.28 USDC | 13.77 USDC | 35.42 K | 买入 |
| AVAXEURAvalanche / Euro | Bitstamp | 11.93172000 EUR | +1.30% | 1.53 M | +37.86% | 12.19016000 EUR | 11.76460000 EUR | 14.01 K | 买入 |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00015587 BTC | +1.53% | 1.48 M | +42.17% | 0.00015810 BTC | 0.00015321 BTC | 45.53 K | 买入 |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20,210.0000 KRW | +1.10% | 1.15 M | −0.79% | 20,680.0000 KRW | 19,960.0000 KRW | 27.35 K | 买入 |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 13.962000 USD | +1.14% | 1.08 M | −6.76% | 14.267000 USD | 13.784000 USD | 23.92 K | 买入 |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 13.962000 USD | +1.14% | 1.08 M | −6.76% | 14.267000 USD | 13.784000 USD | 23.92 K | 买入 |
| AVAXUSDCAVAXU / SDC | Gemini | 13.962000 USDC | +1.14% | 1.08 M | −6.76% | 14.267000 USDC | 13.784000 USDC | 23.92 K | 买入 |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 13.9867 USDT | +1.23% | 1.01 M | +61.18% | 14.2817 USDT | 13.7909 USDT | 8.28 K | 买入 |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 599.3497 TRY | +0.99% | 993.39 K | −26.18% | 613.4613 TRY | 592.1322 TRY | 28.42 K | 买入 |
| AVAXUSDAVAX / Dollar | Bitfinex | 13.96700000 USD | +1.15% | 927.64 K | +13.70% | 14.27500000 USD | 13.78300000 USD | 22.35 K | 买入 |
| AVAXUSDAvalanche / USD |  Crypto.com | 13.982 USD | +1.23% | 883.49 K | +13.72% | 14.280 USD | 13.780 USD | 23.73 K | 买入 |
| AVAXEURAVAX / Euro | Kraken | 11.91 EUR | +1.19% | 850.87 K | −11.22% | 12.18 EUR | 11.79 EUR | 10.54 K | 买入 |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 13.963 USD | +1.15% | 791.29 K | +95.96% | 14.257 USD | 13.774 USD | 24.41 K | 买入 |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 13.97 USDC | +1.23% | 735.02 K | −36.53% | 14.28 USDC | 13.78 USDC | 17.88 K | 买入 |
| AVAXUSDTAvalanche / Tether | Crypto.com | 13.980 USDT | +1.25% | 720.71 K | −5.96% | 14.283 USDT | 13.786 USDT | 18.85 K | 买入 |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 13.960 USD | +1.16% | 717.24 K | −32.66% | 14.282 USD | 13.782 USD | 224.55 K | 买入 |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 13.97 USDC | +5.28% | 635.11 K | +23.18% | 14.28 USDC | 13.27 USDC | 30.28 K | 买入 |
| AVAXEURAvalanche / Euro | Coinbase | 11.93 EUR | +1.36% | 621.25 K | +20.44% | 12.19 EUR | 11.77 EUR | 7.74 K | 买入 |
| AVAXUSDTAVALANCHE / USDT | KCEX | 13.99 USDT | +1.16% | 613 K | −22.98% | 14.29 USDT | 13.78 USDT | 12.92 K | 买入 |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 13.960 USDC | +1.23% | 589.28 K | −2.83% | 14.261 USDC | 13.771 USDC | 14.02 K | 买入 |
| AVAXEURAvalanche / Euro | WhiteBIT | 11.92 EUR | +1.27% | 465.49 K | −7.75% | 12.12 EUR | 11.74 EUR | 6.3 K | 买入 |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 13.97 USDC | +4.57% | 433.57 K | −28.28% | 14.27 USDC | 13.09 USDC | 31.58 K | 买入 |
| AVAXUSDTAvalanche / Tether | Coinbase | 13.97 USDT | +1.38% | 413.11 K | −33.90% | 14.28 USDT | 13.79 USDT | 4.93 K | 买入 |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 13.9766 USDC | +1.17% | 396.98 K | +14,094.99% | 14.2741 USDC | 13.7970 USDC | 509 | 买入 |
 AVAXETHAVAX / Ethereum | Binance | 0.004498 ETH | +2.06% | 376.12 K | −12.61% | 0.004566 ETH | 0.004414 ETH | 4.19 K | 买入 |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 13.961 USD | +1.14% | 295.02 K | −43.39% | 14.271 USD | 13.775 USD | 80.6 K | 买入 |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00015568 BTC | +1.41% | 287.43 K | −29.61% | 0.00015750 BTC | 0.00015290 BTC | 2.82 K | 买入 |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 13.95 USDT | +0.87% | 242.38 K | −3.95% | 14.28 USDT | 13.79 USDT | 4.22 K | 买入 |
| AVAXEURAVAX / Euro | Binance | 11.93 EUR | +1.45% | 223.82 K | +7.65% | 12.20 EUR | 11.77 EUR | 3.97 K | 买入 |
| AVAXUSDTAVAX / Tether USD | Kraken | 13.97 USDT | +1.31% | 181.74 K | −34.83% | 14.28 USDT | 13.86 USDT | 6.28 K | 买入 |
| AVAXUSTAVAX / UST | Bitfinex | 13.98700000 USDT | +1.31% | 175.18 K | −24.58% | 14.26900000 USDT | 13.81000000 USDT | 3.45 K | 买入 |
| AVAXUSDCAVAX / USD Coin | Kraken | 13.98 USDC | +1.23% | 167.47 K | +29.59% | 14.26 USDC | 13.82 USDC | 2.19 K | 买入 |
| AVAXEURAVAXEUR SPOT | Bitget | 11.98 EUR | +1.96% | 126.48 K | −41.19% | 12.17 EUR | 11.75 EUR | 1.46 K | 买入 |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 13.970 USDC | +1.27% | 96.32 K | +14.44% | 14.279 USDC | 13.769 USDC | 24.09 K | 买入 |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 13.985 USDC | +2.71% | 81.32 K | +167.26% | 14.226 USDC | 13.148 USDC | 5.97 K | 买入 |
 AVAXTHBAvalanche |  Bitkub | 438.21 THB | +4.02% | 72.43 K | +17.91% | 447.84 THB | 423.85 THB | 4.34 K | 买入 |
 AVAXBRLAVAX / BRL | Binance | 76.1 BRL | +1.47% | 64.52 K | +49.03% | 77.5 BRL | 75.2 BRL | 576 | 买入 |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01597 BNB | +2.04% | 51.36 K | +7.43% | 0.01623 BNB | 0.01572 BNB | 331 | 买入 |
| AVAXUSDAVAX/USD | OKX | 13.977 USD | +1.26% | 48.42 K | −37.45% | 14.263 USD | 13.821 USD | 651 | 买入 |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 13.99 USDC | +1.30% | 39.21 K | +118.99% | 14.27 USDC | 13.81 USDC | 909 | 买入 |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 13.99 USDC | +1.30% | 31.58 K | −9.63% | 14.28 USDC | 13.80 USDC | 617 | 买入 |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 13.975 USDC | +1.19% | 30.94 K | +80.34% | 14.270 USDC | 13.817 USDC | 927 | 买入 |