交易所
Get AVAX / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 13.912 USDT | +0.75% | 240.67 M | −31.45% | 14.391 USDT | 13.657 USDT | 13.39 M | 买入 |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 13.913 USDT | +0.78% | 67.96 M | −25.72% | 14.383 USDT | 13.660 USDT | 3.75 M | 买入 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 13.913 USDT | +0.75% | 66.17 M | −25.01% | 14.393 USDT | 13.656 USDT | 3.59 M | 买入 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 13.913 USDT | +0.75% | 66.04 M | −24.97% | 14.393 USDT | 13.656 USDT | 3.59 M | 买入 |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 13.9300 USDT | +0.91% | 55.61 M | +1.05% | 14.4010 USDT | 13.6560 USDT | 3.14 M | 买入 |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 13.913 USDT | +0.77% | 55.4 M | −51.94% | 14.393 USDT | 13.658 USDT | 44.11 M | 买入 |
| AVAXUSDTAVAX / TetherUS | Binance | 13.93 USDT | +0.87% | 43.96 M | −41.10% | 14.40 USDT | 13.67 USDT | 2.62 M | 买入 |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 13.909 USDT | +0.73% | 43.38 M | −30.74% | 14.387 USDT | 13.663 USDT | 2.38 M | 买入 |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 13.914 USDT | +0.79% | 35.21 M | −12.49% | 14.387 USDT | 13.660 USDT | 1.92 M | 买入 |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 13.912 USDT | +0.76% | 28.14 M | −26.62% | 14.391 USDT | 13.659 USDT | 1.6 M | 买入 |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 13.912 USDT | +0.77% | 28.05 M | −10.93% | 14.390 USDT | 13.659 USDT | 1.56 M | 买入 |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13.911 USDT | +0.76% | 23.75 M | −29.20% | 14.391 USDT | 13.656 USDT | 1.38 M | 买入 |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 13.9200 USDT | +0.72% | 20.99 M | +47.48% | 14.3755 USDT | 13.6600 USDT | 1.17 M | 买入 |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 13.907 USDC | +0.74% | 20.39 M | −26.91% | 14.387 USDC | 13.655 USDC | 1.18 M | 买入 |
| AVAXUSDTAvalanche / USDT |  MEXC | 13.92 USDT | +0.72% | 18 M | −40.52% | 14.39 USDT | 13.66 USDT | 1.07 M | 买入 |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 13.91 USD | +0.65% | 13.91 M | −29.19% | 14.38 USD | 13.66 USD | 523.82 K | 买入 |
| AVAXUSDCAvalanche / USDC | Coinbase | 13.91 USDC | +0.65% | 13.91 M | −29.18% | 14.38 USDC | 13.66 USDC | 523.69 K | 买入 |
| AVAXUSDTAVAX / Tether USD |  HTX | 13.9196 USDT | +0.39% | 12.1 M | −32.52% | 13.9676 USDT | 13.7968 USDT | 50.48 K | 中立 |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 13.92 USDT | +0.80% | 11.69 M | −30.28% | 14.36 USDT | 13.69 USDT | 667.77 K | 买入 |
| AVAXUSDTAVAX/Tether | OKX | 13.921 USDT | +0.77% | 10.61 M | −48.34% | 14.393 USDT | 13.663 USDT | 627.53 K | 买入 |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 13.92 USDT | +0.80% | 10.37 M | −51.14% | 14.39 USDT | 13.67 USDT | 567.41 K | 买入 |
| AVAXUSDCAVAX / USD Coin | Binance | 13.91 USDC | +0.72% | 10.01 M | −27.35% | 14.38 USDC | 13.66 USDC | 577.37 K | 买入 |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 13.923 USDT | +0.79% | 9.48 M | −42.95% | 14.385 USDT | 13.635 USDT | 605.24 K | 买入 |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 13.902 USDC | +0.75% | 9.29 M | −35.11% | 14.383 USDC | 13.664 USDC | 535.38 K | 买入 |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 13.91 USDT | +0.72% | 7.96 M | −7.87% | 14.39 USDT | 13.67 USDT | 453.44 K | 买入 |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.93 XRP | 0.00% | 7.39 M | −37.56% | 6.99 XRP | 6.88 XRP | 37.19 K | 买入 |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 13.92 USDT | +0.29% | 7.32 M | −37.26% | 13.99 USDT | 13.79 USDT | 35.88 K | 中立 |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 13.906 USD | +0.73% | 7.24 M | −19.99% | 14.385 USD | 13.665 USD | 408.79 K | 强烈买入 |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 13.912 USDC | +0.75% | 7.02 M | −5.01% | 14.385 USDC | 13.658 USDC | 392.68 K | 买入 |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 13.913 USDT | +0.75% | 6.63 M | −31.57% | 14.382 USDT | 13.674 USDT | 369.25 K | 买入 |
 AVAXTRYAVAX / Turkish Lira | Binance | 598.0 TRY | +0.91% | 6.34 M | −18.30% | 617.7 TRY | 583.4 TRY | 378.06 K | 买入 |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 13.92 USD | +0.87% | 5.92 M | −6.17% | 14.38 USD | 13.67 USD | 297.95 K | 买入 |
 AVAXKRWAvalanche / KRW |  UpBit | 20,170.0 KRW | +1.00% | 5.4 M | +10.48% | 20,810.0 KRW | 19,770.0 KRW | 298.74 K | 买入 |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10543 SOL | −0.05% | 5.31 M | −32.72% | 0.10599 SOL | 0.10492 SOL | 27.34 K | 买入 |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13.917 USDT | +0.76% | 4.33 M | −59.36% | 14.386 USDT | 13.665 USDT | 3.03 M | 买入 |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 13.92 USDT | +0.87% | 4.13 M | −43.92% | 14.39 USDT | 13.70 USDT | 240.78 K | 买入 |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 13.92 USDT | +0.80% | 3.96 M | −37.28% | 14.38 USDT | 13.67 USDT | 231.03 K | 买入 |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001544 BTC | +0.59% | 3.57 M | −0.85% | 0.0001599 BTC | 0.0001530 BTC | 234.32 K | 买入 |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 13.90839000 USD | +0.74% | 3.55 M | −18.96% | 14.38012000 USD | 13.65910000 USD | 168.1 K | 买入 |
| AVAXUSDAVAX / US Dollar | Binance | 13.9144693 USD | +0.77% | 3.55 M | −0.12% | 14.3788780 USD | 13.6727899 USD | 234.31 K | 买入 |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 13.911 USDT | +0.74% | 3.11 M | −15.11% | 14.388 USDT | 13.676 USDT | 150.67 K | 买入 |
| AVAXUSDTAvalanche / Tether |  KuCoin | 13.919 USDT | +0.79% | 2.99 M | −28.05% | 14.394 USDT | 13.664 USDT | 174.54 K | 买入 |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 13.93 USDT | +0.51% | 2.98 M | −31.85% | 13.98 USDT | 13.79 USDT | 17.19 K | 中立 |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 13.913 USDT | +0.78% | 2.95 M | −35.22% | 14.386 USDT | 13.661 USDT | 166.27 K | 买入 |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 13.90 USD | +0.72% | 2.95 M | −15.68% | 14.36 USD | 13.67 USD | 2.14 M | 买入 |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 13.92 USDT | +0.72% | 2.74 M | −41.43% | 14.39 USDT | 13.66 USDT | 163.4 K | 买入 |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 13.92 USDT | +0.80% | 2.69 M | −22.82% | 14.39 USDT | 13.67 USDT | 161.67 K | 买入 |
| AVAXUSDTAvalanche/Tether |  Gate | 13.91 USDT | +0.72% | 2.46 M | −39.18% | 14.39 USDT | 13.67 USDT | 142.25 K | 买入 |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 13.8924 USDC | +0.49% | 2.31 M | −45.65% | 14.3712 USDC | 13.6481 USDC | 129.46 K | 买入 |
 AVAXEURAvalanche / Euro |  Bitvavo | 11.877 EUR | +0.83% | 2.23 M | −8.20% | 12.281 EUR | 11.660 EUR | 136.04 K | 买入 |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 13.908 USDC | +0.74% | 2 M | −26.75% | 14.382 USDC | 13.653 USDC | 113.03 K | 中立 |
 AVAXEURAvalanche / EUR | MEXC | 11.89 EVC | +0.93% | 1.79 M | −40.96% | 12.28 EVC | 11.66 EVC | 106.5 K | 买入 |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 13.90800000 USDT | +0.79% | 1.74 M | +39.38% | 14.40000000 USDT | 13.69400000 USDT | 80.4 K | 买入 |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 13.93 USDC | +0.51% | 1.69 M | −20.98% | 13.98 USDC | 13.79 USDC | 8.85 K | 中立 |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00015414 BTC | +0.40% | 1.64 M | +24.13% | 0.00015982 BTC | 0.00015306 BTC | 79.98 K | 买入 |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 13.9107 USDT | +0.68% | 1.48 M | +99.79% | 14.3808 USDT | 13.6752 USDT | 64.15 K | 买入 |
| AVAXUSDCAvalanche / USDC | MEXC | 13.91 USDC | +0.72% | 1.43 M | −44.76% | 14.39 USDC | 13.66 USDC | 84.95 K | 买入 |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 2.240 USDT | −3.36% | 1.23 M | −74.49% | 3.160 USDT | 1.885 USDT | 270.84 K | 卖出 |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20,120.0000 KRW | +0.65% | 1.19 M | −21.25% | 20,830.0000 KRW | 19,780.0000 KRW | 68.31 K | 买入 |
| AVAXEURAvalanche / Euro | Bitstamp | 11.87769000 EUR | +0.85% | 1.14 M | −37.37% | 12.28005000 EUR | 11.66403000 EUR | 58.63 K | 买入 |
| AVAXUSDAvalanche / USD |  Crypto.com | 13.915 USD | +0.75% | 1.06 M | +9.20% | 14.385 USD | 13.660 USD | 58.75 K | 买入 |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.06738 USDT | +3.30% | 1.03 M | −72.64% | 0.07656 USDT | 0.06265 USDT | 6.34 M | 中立 |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 596.7570 TRY | +0.56% | 1.01 M | −34.04% | 617.7153 TRY | 583.3630 TRY | 53.77 K | 买入 |
| AVAXUSDAVAX / Dollar | Bitfinex | 13.91600000 USD | +0.78% | 1 M | −7.33% | 14.38300000 USD | 13.68100000 USD | 56.05 K | 买入 |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 13.911000 USD | +0.77% | 952.57 K | −20.45% | 14.385000 USD | 13.669000 USD | 38.17 K | 买入 |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 13.911000 USD | +0.77% | 952.57 K | −20.45% | 14.385000 USD | 13.669000 USD | 38.17 K | 买入 |
| AVAXUSDCAVAXU / SDC | Gemini | 13.911000 USDC | +0.77% | 952.25 K | −20.44% | 14.385000 USDC | 13.669000 USDC | 38.17 K | 买入 |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.26201 USDT | −2.85% | 951.91 K | −63.56% | 0.27600 USDT | 0.23098 USDT | 2.38 M | 强烈卖出 |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.002325 USDT | +2.15% | 947.05 K | −66.96% | 0.002540 USDT | 0.002230 USDT | 243.69 M | 中立 |
| AVAXUSDTAvalanche / Tether | Crypto.com | 13.914 USDT | +0.77% | 919.54 K | +4.53% | 14.389 USDT | 13.675 USDT | 53.73 K | 买入 |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 13.906 USD | +0.74% | 877.51 K | +45.66% | 14.370 USD | 13.687 USD | 55.33 K | 买入 |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 13.91 USDC | +0.80% | 697.84 K | −33.01% | 14.38 USDC | 13.68 USDC | 40.56 K | 买入 |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 13.903 USD | +0.75% | 692.32 K | −37.26% | 14.382 USD | 13.652 USD | 561.7 K | 买入 |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 13.94 USDC | +1.31% | 675.54 K | −11.87% | 14.38 USDC | 13.79 USDC | 29.04 K | 买入 |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 13.888 USDC | +0.70% | 636.67 K | −22.05% | 14.385 USDC | 13.656 USDC | 40.38 K | 买入 |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 13.91 USDC | +0.29% | 632.24 K | −6.21% | 13.97 USDC | 13.79 USDC | 3.06 K | 买入 |
| AVAXEURAVAX / Euro | Kraken | 11.85 EUR | +0.68% | 610.18 K | −55.34% | 12.28 EUR | 11.68 EUR | 32.4 K | 买入 |
| AVAXEURAvalanche / Euro | Coinbase | 11.87 EUR | +0.85% | 580.19 K | −12.41% | 12.28 EUR | 11.66 EUR | 25.69 K | 买入 |
| AVAXUSDTAVALANCHE / USDT | KCEX | 13.93 USDT | +0.72% | 570.84 K | −36.63% | 14.40 USDT | 13.67 USDT | 33.05 K | 买入 |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 13.9150 USDC | +0.72% | 533.55 K | +14,669.21% | 14.3462 USDC | 13.6750 USDC | 10.61 K | 买入 |
| AVAXEURAvalanche / Euro | WhiteBIT | 11.83 EUR | +0.51% | 525.81 K | −21.32% | 12.24 EUR | 11.66 EUR | 30.44 K | 买入 |
| AVAXUSDTAVAX / Tether USD | Kraken | 13.91 USDT | +0.87% | 468.39 K | +42.13% | 14.38 USDT | 13.68 USDT | 32.51 K | 买入 |
| AVAXUSDTAvalanche / Tether | Coinbase | 13.91 USDT | +0.94% | 400.97 K | −34.02% | 14.39 USDT | 13.67 USDT | 16.93 K | 买入 |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 13.872 USD | +0.49% | 354.92 K | −42.80% | 14.371 USD | 13.687 USD | 307.5 K | 买入 |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00015441 BTC | +0.58% | 253.99 K | −45.07% | 0.00015988 BTC | 0.00015290 BTC | 9.98 K | 买入 |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 13.96 USDT | +0.94% | 253.38 K | +3.79% | 14.36 USDT | 13.68 USDT | 14.22 K | 买入 |
 AVAXETHAVAX / Ethereum | Binance | 0.004469 ETH | +1.41% | 223.26 K | −65.15% | 0.004634 ETH | 0.004414 ETH | 11.36 K | 买入 |
| AVAXUSTAVAX / UST | Bitfinex | 13.90300000 USDT | +0.70% | 204.56 K | −18.14% | 14.38400000 USDT | 13.73600000 USDT | 8.38 K | 买入 |
| AVAXEURAVAX / Euro | Binance | 11.89 EUR | +1.11% | 177.94 K | −42.70% | 12.28 EUR | 11.67 EUR | 10.63 K | 买入 |
| AVAXUSDCAVAX / USD Coin | Kraken | 13.94 USDC | +0.94% | 147.36 K | −29.57% | 14.38 USDC | 13.70 USDC | 7.86 K | 买入 |
| AVAXEURAVAXEUR SPOT | Bitget | 11.87 EUR | +1.02% | 97.61 K | −61.65% | 12.27 EUR | 11.70 EUR | 5.72 K | 买入 |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 13.907 USDC | +0.81% | 84.45 K | −25.57% | 14.371 USDC | 13.666 USDC | 66.31 K | 买入 |
 AVAXTHBAvalanche |  Bitkub | 435.55 THB | −0.24% | 78.39 K | +7.26% | 437.51 THB | 435.55 THB | 22 | 中立 |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 13.880 USDC | −0.75% | 73.44 K | +80.53% | 14.373 USDC | 13.760 USDC | 951 | 买入 |
 AVAXBRLAVAX / BRL | Binance | 75.7 BRL | +0.93% | 56.31 K | −26.70% | 78.0 BRL | 74.6 BRL | 3.06 K | 买入 |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 13.898 USDC | +0.64% | 35.34 K | +32.84% | 14.381 USDC | 13.693 USDC | 2.07 K | 买入 |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 13.93 USDC | +0.87% | 34.26 K | +5.22% | 14.38 USDC | 13.69 USDC | 1.96 K | 买入 |
| AVAXUSDAVAX/USD | OKX | 13.915 USD | +0.81% | 33.99 K | −65.07% | 14.382 USD | 13.675 USD | 2.04 K | 买入 |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01587 BNB | +1.41% | 33.03 K | −60.29% | 0.01642 BNB | 0.01572 BNB | 1.88 K | 买入 |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 13.92 USDC | +0.80% | 31.82 K | −24.40% | 14.35 USDC | 13.67 USDC | 1.8 K | 买入 |