交易所
Get AVAX / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 13.939 USDT | +0.94% | 275.03 M | −10.86% | 14.283 USDT | 13.657 USDT | 8.21 M | 买入 |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 13.940 USDT | +0.96% | 86.24 M | +2.52% | 14.279 USDT | 13.658 USDT | 28.17 M | 买入 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 13.940 USDT | +0.94% | 74.39 M | +0.64% | 14.280 USDT | 13.656 USDT | 2.22 M | 买入 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 13.940 USDT | +0.94% | 74.38 M | +0.85% | 14.280 USDT | 13.656 USDT | 2.22 M | 买入 |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 13.948 USDT | +1.03% | 73.92 M | −10.12% | 14.277 USDT | 13.660 USDT | 2.26 M | 买入 |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 13.9470 USDT | +1.03% | 56.21 M | +6.82% | 14.2917 USDT | 13.6560 USDT | 2.06 M | 买入 |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 13.940 USDT | +0.96% | 49.97 M | −15.91% | 14.275 USDT | 13.663 USDT | 1.52 M | 买入 |
| AVAXUSDTAVAX / TetherUS | Binance | 13.95 USDT | +1.01% | 47.14 M | −36.78% | 14.29 USDT | 13.67 USDT | 1.75 M | 买入 |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 13.947 USDT | +1.03% | 37.35 M | +11.97% | 14.276 USDT | 13.660 USDT | 1.24 M | 买入 |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 13.942 USDT | +0.98% | 30.03 M | −12.35% | 14.276 USDT | 13.659 USDT | 972.84 K | 买入 |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 13.947 USDT | +1.02% | 27.93 M | −8.36% | 14.276 USDT | 13.659 USDT | 947.82 K | 买入 |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13.948 USDT | +1.03% | 27.77 M | −1.02% | 14.283 USDT | 13.656 USDT | 912.15 K | 买入 |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 13.934 USDC | +0.93% | 24.3 M | +6.09% | 14.272 USDC | 13.655 USDC | 790.61 K | 买入 |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 13.9500 USDT | +0.94% | 20.51 M | +56.79% | 14.2800 USDT | 13.6600 USDT | 869.11 K | 买入 |
| AVAXUSDTAvalanche / USDT |  MEXC | 13.94 USDT | +0.87% | 19.38 M | −35.55% | 14.29 USDT | 13.66 USDT | 719.29 K | 买入 |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 13.94 USD | +0.87% | 16.2 M | −14.22% | 14.27 USD | 13.66 USD | 307.39 K | 买入 |
| AVAXUSDCAvalanche / USDC | Coinbase | 13.94 USDC | +0.87% | 16.19 M | −14.22% | 14.27 USDC | 13.66 USDC | 307.69 K | 买入 |
| AVAXUSDTAVAX / Tether USD |  HTX | 13.9405 USDT | +4.94% | 14.03 M | −16.05% | 14.2849 USDT | 13.2723 USDT | 813.6 K | 买入 |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 13.937 USDC | +1.01% | 12.92 M | +29.69% | 14.274 USDC | 13.664 USDC | 353.37 K | 买入 |
| AVAXUSDTAVAX/Tether | OKX | 13.947 USDT | +0.96% | 12.68 M | −33.53% | 14.283 USDT | 13.663 USDT | 396.48 K | 买入 |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 13.95 USDT | +1.01% | 12.58 M | −20.71% | 14.28 USDT | 13.69 USDT | 435.91 K | 买入 |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 13.95 USDT | +1.01% | 11.61 M | −50.73% | 14.28 USDT | 13.67 USDT | 372.26 K | 买入 |
| AVAXUSDCAVAX / USD Coin | Binance | 13.94 USDC | +0.94% | 10.75 M | −15.71% | 14.28 USDC | 13.66 USDC | 375.9 K | 买入 |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 13.93 USDT | +0.87% | 10.16 M | +60.43% | 14.30 USDT | 13.67 USDT | 342.84 K | 买入 |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 13.949 USDT | +0.98% | 9.41 M | −35.39% | 14.281 USDT | 13.635 USDT | 333.79 K | 买入 |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.96 XRP | +0.58% | 7.89 M | −33.76% | 7.04 XRP | 6.79 XRP | 463.7 K | 买入 |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 13.96 USDT | +4.96% | 7.87 M | −32.33% | 14.30 USDT | 13.27 USDT | 455.2 K | 买入 |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 13.936 USD | +0.95% | 7.79 M | +1.61% | 14.266 USD | 13.665 USD | 249.72 K | 买入 |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 13.942 USDC | +0.97% | 7.21 M | +0.03% | 14.277 USDC | 13.658 USDC | 251.08 K | 买入 |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 13.947 USDT | +1.00% | 6.99 M | −25.46% | 14.272 USDT | 13.674 USDT | 223.07 K | 买入 |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 13.93 USD | +0.94% | 6.57 M | +39.22% | 14.28 USD | 13.67 USD | 169.85 K | 买入 |
 AVAXTRYAVAX / Turkish Lira | Binance | 598.3 TRY | +0.96% | 6.29 M | −6.03% | 613.0 TRY | 583.4 TRY | 230.37 K | 买入 |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10669 SOL | +3.50% | 5.91 M | −23.90% | 0.10745 SOL | 0.10242 SOL | 341.08 K | 买入 |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13.947 USDT | +0.98% | 5.74 M | −49.05% | 14.280 USDT | 13.665 USDT | 2.15 M | 买入 |
 AVAXKRWAvalanche / KRW |  UpBit | 20,210.0 KRW | +1.20% | 5.72 M | +42.89% | 20,670.0 KRW | 19,770.0 KRW | 210.91 K | 买入 |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 13.94 USDT | +1.01% | 4.55 M | −39.97% | 14.28 USDT | 13.70 USDT | 160.59 K | 买入 |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 13.95 USDT | +1.01% | 4.35 M | −30.02% | 14.30 USDT | 13.67 USDT | 150.37 K | 买入 |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 13.93675000 USD | +0.95% | 4.26 M | +13.97% | 14.27861000 USD | 13.65910000 USD | 130.32 K | 买入 |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001553 BTC | +1.17% | 3.65 M | +3.54% | 0.0001581 BTC | 0.0001530 BTC | 180.83 K | 买入 |
| AVAXUSDAVAX / US Dollar | Binance | 13.9283212 USD | +0.87% | 3.64 M | +4.86% | 14.2778703 USD | 13.6727899 USD | 180.83 K | 买入 |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 13.942 USDT | +0.99% | 3.48 M | −12.95% | 14.276 USDT | 13.661 USDT | 100.8 K | 买入 |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 13.942 USDT | +0.96% | 3.47 M | +4.07% | 14.268 USDT | 13.676 USDT | 99.47 K | 买入 |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 13.94 USD | +1.01% | 3.45 M | +24.97% | 14.28 USD | 13.67 USD | 1.41 M | 买入 |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 13.95 USDT | +4.97% | 3.27 M | −18.05% | 14.29 USDT | 13.28 USDT | 190.96 K | 买入 |
| AVAXUSDTAvalanche / Tether |  KuCoin | 13.948 USDT | +1.00% | 3.25 M | −1.16% | 14.284 USDT | 13.664 USDT | 100.85 K | 买入 |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 13.95 USDT | +1.01% | 3.2 M | +18.04% | 14.28 USDT | 13.67 USDT | 118.18 K | 买入 |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 13.96 USDT | +1.01% | 3.01 M | −33.90% | 14.29 USDT | 13.66 USDT | 108.18 K | 买入 |
| AVAXUSDTAvalanche/Tether |  Gate | 13.94 USDT | +0.94% | 2.67 M | −25.10% | 14.28 USDT | 13.67 USDT | 97.86 K | 买入 |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 13.934 USDC | +0.93% | 2.51 M | +17.44% | 14.273 USDC | 13.653 USDC | 75.93 K | 中立 |
 AVAXEURAvalanche / Euro |  Bitvavo | 11.899 EUR | +1.02% | 2.26 M | +27.76% | 12.190 EUR | 11.660 EUR | 63.45 K | 买入 |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 13.9231 USDC | +0.71% | 2.17 M | −42.37% | 14.2660 USDC | 13.6481 USDC | 75.72 K | 买入 |
 AVAXEURAvalanche / EUR | MEXC | 11.89 EVC | +0.93% | 1.93 M | −36.08% | 12.20 EVC | 11.66 EVC | 71.12 K | 买入 |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 13.95 USDC | +5.20% | 1.84 M | −7.42% | 14.29 USDC | 13.26 USDC | 106.13 K | 买入 |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 2.215 USDT | −4.44% | 1.83 M | −63.53% | 2.416 USDT | 1.954 USDT | 173.53 K | 卖出 |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 13.95700000 USDT | +1.15% | 1.59 M | +8.72% | 14.27900000 USDT | 13.69400000 USDT | 47.7 K | 买入 |
| AVAXUSDCAvalanche / USDC | MEXC | 13.94 USDC | +0.94% | 1.58 M | −37.25% | 14.28 USDC | 13.66 USDC | 56.68 K | 买入 |
| AVAXEURAvalanche / Euro | Bitstamp | 11.90558000 EUR | +1.08% | 1.53 M | +9.92% | 12.19016000 EUR | 11.66403000 EUR | 39.38 K | 买入 |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.06798 USDT | +4.22% | 1.5 M | −65.50% | 0.07478 USDT | 0.06265 USDT | 4 M | 中立 |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 13.9374 USDT | +0.88% | 1.46 M | +132.07% | 14.2817 USDT | 13.6752 USDT | 44.89 K | 买入 |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00015520 BTC | +1.09% | 1.45 M | +29.04% | 0.00015810 BTC | 0.00015306 BTC | 49 K | 买入 |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.002344 USDT | +2.99% | 1.4 M | −45.66% | 0.002491 USDT | 0.002230 USDT | 173.18 M | 中立 |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.25980 USDT | −3.67% | 1.33 M | −49.15% | 0.27600 USDT | 0.23755 USDT | 1.58 M | 强烈卖出 |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20,180.0000 KRW | +0.95% | 1.18 M | −9.24% | 20,680.0000 KRW | 19,780.0000 KRW | 44.63 K | 买入 |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 13.935000 USD | +0.94% | 1.03 M | −16.33% | 14.267000 USD | 13.669000 USD | 27.94 K | 买入 |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 13.935000 USD | +0.94% | 1.03 M | −16.33% | 14.267000 USD | 13.669000 USD | 27.94 K | 买入 |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 13.922 USD | +0.85% | 1.03 M | +148.95% | 14.257 USD | 13.687 USD | 45.64 K | 买入 |
| AVAXUSDCAVAXU / SDC | Gemini | 13.935000 USDC | +0.94% | 1.03 M | −16.32% | 14.267000 USDC | 13.669000 USDC | 27.94 K | 买入 |
| AVAXUSDAVAX / Dollar | Bitfinex | 13.94800000 USD | +1.01% | 1.03 M | +18.35% | 14.27500000 USD | 13.68100000 USD | 33.79 K | 买入 |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 598.7813 TRY | +0.90% | 1.02 M | −26.20% | 613.4613 TRY | 583.3630 TRY | 35.23 K | 买入 |
| AVAXUSDAvalanche / USD |  Crypto.com | 13.942 USD | +0.94% | 946.4 K | +7.72% | 14.280 USD | 13.660 USD | 37.5 K | 买入 |
| AVAXUSDTAvalanche / Tether | Crypto.com | 13.946 USDT | +1.01% | 779.74 K | −7.64% | 14.283 USDT | 13.675 USDT | 30.67 K | 买入 |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 13.940 USD | +1.01% | 761.89 K | −32.81% | 14.282 USD | 13.652 USD | 354.53 K | 买入 |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 13.95 USDC | +1.09% | 731.34 K | −41.93% | 14.28 USDC | 13.68 USDC | 27.09 K | 买入 |
| AVAXEURAVAX / Euro | Kraken | 11.91 EUR | +1.19% | 707.11 K | −39.19% | 12.18 EUR | 11.68 EUR | 15.76 K | 买入 |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 13.924 USDC | +0.96% | 691.57 K | −2.17% | 14.261 USDC | 13.656 USDC | 29.66 K | 买入 |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 13.94 USDC | +5.05% | 687.84 K | +19.17% | 14.28 USDC | 13.27 USDC | 40.62 K | 中立 |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 13.92 USDC | +1.16% | 674.94 K | +6.65% | 14.02 USDC | 13.79 USDC | 16.98 K | 买入 |
| AVAXEURAvalanche / Euro | Coinbase | 11.90 EUR | +1.10% | 664.98 K | +17.80% | 12.19 EUR | 11.66 EUR | 14.78 K | 买入 |
| AVAXUSDTAVALANCHE / USDT | KCEX | 13.95 USDT | +0.87% | 619.89 K | −29.33% | 14.29 USDT | 13.67 USDT | 22 K | 买入 |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 13.9356 USDC | +0.87% | 534.18 K | +17,982.26% | 14.2741 USDC | 13.6750 USDC | 10.56 K | 买入 |
| AVAXEURAvalanche / Euro | WhiteBIT | 11.86 EUR | +0.76% | 458.84 K | −16.58% | 12.12 EUR | 11.66 EUR | 11.31 K | 买入 |
| AVAXUSDTAvalanche / Tether | Coinbase | 13.95 USDT | +1.23% | 421.93 K | −25.92% | 14.28 USDT | 13.67 USDT | 9.15 K | 买入 |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00015563 BTC | +1.37% | 310.9 K | −25.99% | 0.00015750 BTC | 0.00015290 BTC | 5.39 K | 买入 |
 AVAXETHAVAX / Ethereum | Binance | 0.004500 ETH | +2.11% | 304.28 K | −43.13% | 0.004566 ETH | 0.004414 ETH | 6.84 K | 买入 |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 13.947 USD | +1.04% | 303.5 K | −45.60% | 14.271 USD | 13.687 USD | 147.66 K | 买入 |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 13.97 USDT | +1.01% | 241.18 K | −2.04% | 14.28 USDT | 13.68 USDT | 8.29 K | 买入 |
| AVAXUSDTAVAX / Tether USD | Kraken | 13.93 USDT | +1.02% | 219.42 K | −20.43% | 14.28 USDT | 13.68 USDT | 9.4 K | 买入 |
| AVAXEURAVAX / Euro | Binance | 11.91 EUR | +1.28% | 214.71 K | −9.41% | 12.20 EUR | 11.67 EUR | 6.03 K | 买入 |
| AVAXUSTAVAX / UST | Bitfinex | 13.94600000 USDT | +1.01% | 191.21 K | −21.63% | 14.26900000 USDT | 13.73600000 USDT | 5.55 K | 买入 |
| AVAXUSDCAVAX / USD Coin | Kraken | 13.91 USDC | +0.72% | 151.34 K | −10.37% | 14.26 USDC | 13.70 USDC | 3.98 K | 买入 |
| AVAXEURAVAXEUR SPOT | Bitget | 11.90 EUR | +1.28% | 113.15 K | −51.32% | 12.17 EUR | 11.70 EUR | 1.89 K | 买入 |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 13.949 USDC | +1.12% | 96.75 K | −1.32% | 14.279 USDC | 13.666 USDC | 42.82 K | 买入 |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 13.970 USDC | −0.11% | 82.87 K | +148.36% | 14.064 USDC | 13.760 USDC | 352 | 中立 |
 AVAXTHBAvalanche |  Bitkub | 436.72 THB | +3.66% | 72.12 K | +9.34% | 447.84 THB | 423.85 THB | 4.74 K | 买入 |
 AVAXBRLAVAX / BRL | Binance | 75.8 BRL | +1.07% | 62.54 K | +33.15% | 77.5 BRL | 74.6 BRL | 885 | 买入 |
| AVAXUSDAVAX/USD | OKX | 13.963 USD | +1.16% | 39.3 K | −56.73% | 14.263 USD | 13.675 USD | 1.06 K | 买入 |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 13.92 USDC | +0.80% | 38.37 K | +53.48% | 14.27 USDC | 13.69 USDC | 1.4 K | 买入 |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01598 BNB | +2.11% | 36.33 K | −47.42% | 0.01623 BNB | 0.01572 BNB | 584 | 买入 |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 13.94 USDC | +0.94% | 34.13 K | −11.71% | 14.28 USDC | 13.67 USDC | 1.17 K | 买入 |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 13.952 USDC | +1.03% | 32.22 K | +37.47% | 14.270 USDC | 13.693 USDC | 1.41 K | 买入 |