交易所
Get AVAX / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 13.817 USDT | +0.06% | 285.43 M | −1.47% | 14.283 USDT | 13.657 USDT | 7.06 M | 买入 |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 13.819 USDT | +0.09% | 90.34 M | +13.91% | 14.279 USDT | 13.658 USDT | 25.63 M | 买入 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 13.825 USDT | +0.11% | 77.1 M | +12.83% | 14.280 USDT | 13.656 USDT | 1.9 M | 买入 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 13.819 USDT | +0.07% | 77.04 M | +12.97% | 14.280 USDT | 13.656 USDT | 1.89 M | 买入 |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 13.823 USDT | +0.12% | 76.22 M | −1.92% | 14.277 USDT | 13.660 USDT | 1.91 M | 买入 |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 13.8200 USDT | +0.11% | 56.08 M | +9.59% | 14.2917 USDT | 13.6560 USDT | 1.63 M | 买入 |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 13.821 USDT | +0.09% | 51.05 M | −11.37% | 14.275 USDT | 13.663 USDT | 1.27 M | 买入 |
| AVAXUSDTAVAX / TetherUS | Binance | 13.83 USDT | +0.14% | 49.29 M | −30.60% | 14.29 USDT | 13.67 USDT | 1.59 M | 买入 |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 13.823 USDT | +0.13% | 37.66 M | +22.29% | 14.276 USDT | 13.660 USDT | 1 M | 买入 |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 13.822 USDT | +0.11% | 31.4 M | −0.78% | 14.276 USDT | 13.659 USDT | 831.94 K | 买入 |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13.825 USDT | +0.14% | 28.99 M | +10.96% | 14.283 USDT | 13.656 USDT | 831.06 K | 买入 |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 13.822 USDT | +0.12% | 28.12 M | −5.71% | 14.276 USDT | 13.659 USDT | 733.09 K | 买入 |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 13.817 USDC | +0.09% | 24.61 M | +14.33% | 14.272 USDC | 13.655 USDC | 694.07 K | 买入 |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 13.8300 USDT | +0.07% | 20.41 M | +61.97% | 14.2800 USDT | 13.6600 USDT | 756.69 K | 买入 |
| AVAXUSDTAvalanche / USDT |  MEXC | 13.82 USDT | 0.00% | 20.22 M | −29.39% | 14.29 USDT | 13.66 USDT | 651.52 K | 买入 |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 13.82 USD | 0.00% | 16.76 M | −8.88% | 14.27 USD | 13.66 USD | 286.11 K | 买入 |
| AVAXUSDCAvalanche / USDC | Coinbase | 13.82 USDC | 0.00% | 16.75 M | −8.88% | 14.27 USDC | 13.66 USDC | 286.12 K | 买入 |
| AVAXUSDTAVAX / Tether USD |  HTX | 13.8246 USDT | +4.07% | 14.62 M | −7.02% | 14.2849 USDT | 13.2723 USDT | 761.1 K | 买入 |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 13.816 USDC | +0.13% | 13.68 M | +54.68% | 14.274 USDC | 13.664 USDC | 319.21 K | 买入 |
| AVAXUSDTAVAX/Tether | OKX | 13.830 USDT | +0.11% | 13.53 M | −25.50% | 14.283 USDT | 13.663 USDT | 363.72 K | 买入 |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 13.82 USDT | +0.07% | 12.79 M | −15.30% | 14.28 USDT | 13.69 USDT | 371.81 K | 买入 |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 13.83 USDT | +0.14% | 12.5 M | −44.11% | 14.28 USDT | 13.67 USDT | 339.25 K | 买入 |
| AVAXUSDCAVAX / USD Coin | Binance | 13.82 USDC | +0.07% | 10.65 M | −11.70% | 14.28 USDC | 13.66 USDC | 307.66 K | 买入 |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 13.80 USDT | −0.07% | 10.38 M | +82.97% | 14.30 USDT | 13.67 USDT | 300.65 K | 买入 |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 13.810 USDT | −0.03% | 9.58 M | −28.90% | 14.281 USDT | 13.635 USDT | 231.55 K | 买入 |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.87 XRP | −0.72% | 8.18 M | −28.06% | 7.04 XRP | 6.79 XRP | 434.38 K | 买入 |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 13.82 USDT | +3.91% | 8.14 M | −26.71% | 14.30 USDT | 13.27 USDT | 425.93 K | 买入 |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 13.815 USD | +0.07% | 7.99 M | +8.83% | 14.266 USD | 13.665 USD | 217.11 K | 买入 |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 13.824 USDC | +0.12% | 7.21 M | +0.42% | 14.277 USDC | 13.658 USDC | 199.61 K | 买入 |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 13.818 USDT | +0.07% | 7.12 M | −21.32% | 14.272 USDT | 13.674 USDT | 185.66 K | 买入 |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 13.83 USD | +0.22% | 7.01 M | +58.16% | 14.28 USD | 13.67 USD | 158.27 K | 买入 |
 AVAXTRYAVAX / Turkish Lira | Binance | 591.7 TRY | −0.15% | 6.39 M | +0.99% | 613.0 TRY | 583.4 TRY | 202.77 K | 买入 |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10590 SOL | +2.74% | 6.07 M | −17.89% | 0.10745 SOL | 0.10242 SOL | 317.49 K | 买入 |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13.824 USDT | +0.09% | 5.66 M | −49.18% | 14.280 USDT | 13.665 USDT | 1.86 M | 买入 |
 AVAXKRWAvalanche / KRW |  UpBit | 20,010.0 KRW | +0.20% | 5.64 M | +55.02% | 20,670.0 KRW | 19,770.0 KRW | 175.81 K | 买入 |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 13.83 USDT | +0.22% | 4.79 M | −33.77% | 14.28 USDT | 13.70 USDT | 145.9 K | 买入 |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 13.82 USDT | +0.07% | 4.5 M | −24.03% | 14.30 USDT | 13.67 USDT | 134.23 K | 买入 |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 13.81634000 USD | +0.08% | 4.36 M | +23.87% | 14.27861000 USD | 13.65910000 USD | 119.47 K | 买入 |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001541 BTC | +0.39% | 3.72 M | +12.48% | 0.0001581 BTC | 0.0001530 BTC | 169.35 K | 买入 |
| AVAXUSDAVAX / US Dollar | Binance | 13.8160790 USD | +0.06% | 3.72 M | +14.15% | 14.2778703 USD | 13.6727899 USD | 169.35 K | 买入 |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 13.822 USDT | +0.12% | 3.6 M | −4.40% | 14.276 USDT | 13.661 USDT | 85 K | 买入 |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 13.827 USDT | +0.13% | 3.52 M | +13.14% | 14.268 USDT | 13.676 USDT | 77.84 K | 买入 |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 13.82 USD | +0.14% | 3.49 M | +36.86% | 14.28 USD | 13.67 USD | 1.16 M | 买入 |
| AVAXUSDTAvalanche / Tether |  KuCoin | 13.827 USDT | +0.12% | 3.48 M | +17.59% | 14.284 USDT | 13.664 USDT | 91.5 K | 买入 |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 13.83 USDT | +0.14% | 3.4 M | +41.00% | 14.28 USDT | 13.67 USDT | 109.91 K | 买入 |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 13.83 USDT | +4.06% | 3.32 M | −12.70% | 14.29 USDT | 13.28 USDT | 173.17 K | 买入 |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 13.82 USDT | 0.00% | 3.15 M | −27.24% | 14.29 USDT | 13.66 USDT | 98.02 K | 买入 |
| AVAXUSDTAvalanche/Tether |  Gate | 13.82 USDT | +0.07% | 2.9 M | −10.71% | 14.28 USDT | 13.67 USDT | 90.85 K | 买入 |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 13.817 USDC | +0.08% | 2.52 M | +26.10% | 14.273 USDC | 13.653 USDC | 64.85 K | 买入 |
 AVAXEURAvalanche / Euro |  Bitvavo | 11.799 EUR | +0.17% | 2.32 M | +38.19% | 12.190 EUR | 11.660 EUR | 56.56 K | 买入 |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 13.8026 USDC | −0.16% | 2.29 M | −36.81% | 14.2660 USDC | 13.6481 USDC | 73.33 K | 买入 |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 2.307 USDT | −0.47% | 2.1 M | −56.19% | 2.416 USDT | 1.954 USDT | 159.35 K | 卖出 |
 AVAXEURAvalanche / EUR | MEXC | 11.79 EVC | +0.08% | 2.02 M | −30.07% | 12.20 EVC | 11.66 EVC | 64.24 K | 买入 |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 13.82 USDC | +4.22% | 1.79 M | −5.08% | 14.29 USDC | 13.26 USDC | 93.18 K | 买入 |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.06550 USDT | +0.41% | 1.73 M | −59.11% | 0.07478 USDT | 0.06265 USDT | 3.64 M | 中立 |
| AVAXUSDCAvalanche / USDC | MEXC | 13.83 USDC | +0.14% | 1.64 M | −31.55% | 14.28 USDC | 13.66 USDC | 51.21 K | 买入 |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 13.82800000 USDT | +0.21% | 1.63 M | +10.46% | 14.27900000 USDT | 13.69400000 USDT | 43.79 K | 买入 |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.002282 USDT | +0.26% | 1.62 M | −31.06% | 0.002491 USDT | 0.002230 USDT | 161.5 M | 中立 |
| AVAXEURAvalanche / Euro | Bitstamp | 11.80056000 EUR | +0.19% | 1.61 M | +27.72% | 12.19016000 EUR | 11.66403000 EUR | 32.46 K | 买入 |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.26775 USDT | −0.72% | 1.59 M | −32.40% | 0.27600 USDT | 0.23755 USDT | 1.4 M | 卖出 |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00015418 BTC | +0.43% | 1.48 M | +37.38% | 0.00015810 BTC | 0.00015306 BTC | 48 K | 买入 |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 13.8180 USDT | +0.01% | 1.41 M | +129.23% | 14.2817 USDT | 13.6752 USDT | 39.56 K | 买入 |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20,010.0000 KRW | +0.10% | 1.16 M | −8.71% | 20,680.0000 KRW | 19,780.0000 KRW | 37.81 K | 买入 |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 591.9484 TRY | −0.25% | 1.04 M | −23.26% | 613.4613 TRY | 583.3630 TRY | 33.58 K | 买入 |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 13.810 USD | +0.04% | 1.04 M | +153.29% | 14.257 USD | 13.687 USD | 43.99 K | 买入 |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 13.820000 USD | +0.11% | 1.03 M | −15.35% | 14.267000 USD | 13.669000 USD | 26.88 K | 买入 |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 13.820000 USD | +0.11% | 1.03 M | −15.35% | 14.267000 USD | 13.669000 USD | 26.88 K | 买入 |
| AVAXUSDCAVAXU / SDC | Gemini | 13.820000 USDC | +0.11% | 1.03 M | −15.35% | 14.267000 USDC | 13.669000 USDC | 26.88 K | 买入 |
| AVAXUSDAVAX / Dollar | Bitfinex | 13.81900000 USD | +0.08% | 1.02 M | +22.04% | 14.27500000 USD | 13.68100000 USD | 30.67 K | 买入 |
| AVAXUSDAvalanche / USD |  Crypto.com | 13.823 USD | +0.08% | 970.91 K | +17.33% | 14.280 USD | 13.660 USD | 35.35 K | 买入 |
| AVAXEURAVAX / Euro | Kraken | 11.80 EUR | +0.25% | 821.63 K | −20.06% | 12.18 EUR | 11.68 EUR | 13.99 K | 买入 |
| AVAXUSDTAvalanche / Tether | Crypto.com | 13.823 USDT | +0.12% | 792.37 K | −1.74% | 14.283 USDT | 13.675 USDT | 28.04 K | 买入 |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 13.808 USD | +0.06% | 787.17 K | −28.28% | 14.282 USD | 13.652 USD | 336.34 K | 买入 |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 13.82 USDC | +0.14% | 768.24 K | −35.41% | 14.28 USDC | 13.68 USDC | 24.42 K | 买入 |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 13.815 USDC | +0.17% | 749.66 K | +17.44% | 14.261 USDC | 13.656 USDC | 28.52 K | 买入 |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 13.83 USDC | +4.22% | 680.83 K | +24.02% | 14.28 USDC | 13.27 USDC | 36.83 K | 中立 |
| AVAXEURAvalanche / Euro | Coinbase | 11.79 EUR | +0.17% | 668.76 K | +23.03% | 12.19 EUR | 11.66 EUR | 13.38 K | 买入 |
| AVAXUSDTAVALANCHE / USDT | KCEX | 13.83 USDT | 0.00% | 639.73 K | −23.59% | 14.29 USDT | 13.67 USDT | 19.35 K | 买入 |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 13.82 USDC | +0.44% | 548.45 K | −13.06% | 13.84 USDC | 13.80 USDC | 5.63 K | 中立 |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 13.8237 USDC | +0.06% | 534.15 K | +18,070.17% | 14.2741 USDC | 13.6750 USDC | 10.54 K | 买入 |
| AVAXEURAvalanche / Euro | WhiteBIT | 11.80 EUR | +0.25% | 467.56 K | −9.96% | 12.12 EUR | 11.66 EUR | 8.8 K | 买入 |
| AVAXUSDTAvalanche / Tether | Coinbase | 13.83 USDT | +0.36% | 436.91 K | −19.51% | 14.28 USDT | 13.67 USDT | 8.1 K | 买入 |
 AVAXETHAVAX / Ethereum | Binance | 0.004466 ETH | +1.34% | 359.22 K | −22.52% | 0.004566 ETH | 0.004414 ETH | 5.63 K | 买入 |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 13.846 USD | +0.30% | 311.4 K | −43.90% | 14.271 USD | 13.687 USD | 135.65 K | 买入 |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00015449 BTC | +0.63% | 305.8 K | −25.30% | 0.00015750 BTC | 0.00015290 BTC | 4.2 K | 买入 |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 13.86 USDT | +0.22% | 240.31 K | −4.89% | 14.28 USDT | 13.68 USDT | 6.53 K | 买入 |
| AVAXEURAVAX / Euro | Binance | 11.80 EUR | +0.34% | 227.26 K | +4.66% | 12.20 EUR | 11.67 EUR | 5.39 K | 买入 |
| AVAXUSDTAVAX / Tether USD | Kraken | 13.83 USDT | +0.29% | 219.31 K | −19.30% | 14.28 USDT | 13.68 USDT | 9.31 K | 买入 |
| AVAXUSTAVAX / UST | Bitfinex | 13.86100000 USDT | +0.40% | 185.38 K | −21.58% | 14.26900000 USDT | 13.73600000 USDT | 4.49 K | 买入 |
| AVAXUSDCAVAX / USD Coin | Kraken | 13.83 USDC | +0.14% | 154.82 K | −2.38% | 14.26 USDC | 13.70 USDC | 3.39 K | 买入 |
| AVAXEURAVAXEUR SPOT | Bitget | 11.81 EUR | +0.51% | 115.32 K | −49.86% | 12.17 EUR | 11.70 EUR | 1.75 K | 买入 |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 13.819 USDC | +0.17% | 99.26 K | +9.02% | 14.279 USDC | 13.666 USDC | 36.51 K | 买入 |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 13.842 USDC | −1.02% | 79.2 K | +140.84% | 14.064 USDC | 13.760 USDC | 54 | 中立 |
 AVAXTHBAvalanche |  Bitkub | 434.05 THB | +3.03% | 72.45 K | +12.57% | 447.84 THB | 423.85 THB | 4.61 K | 买入 |
 AVAXBRLAVAX / BRL | Binance | 75.1 BRL | +0.13% | 63.63 K | +46.72% | 77.5 BRL | 74.6 BRL | 658 | 买入 |
| AVAXUSDAVAX/USD | OKX | 13.839 USD | +0.26% | 50.41 K | −36.29% | 14.263 USD | 13.675 USD | 948 | 买入 |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 13.82 USDC | +0.07% | 39.84 K | +96.49% | 14.27 USDC | 13.69 USDC | 1.15 K | 买入 |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01584 BNB | +1.21% | 38.3 K | −38.63% | 0.01623 BNB | 0.01572 BNB | 469 | 买入 |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 13.82 USDC | +0.07% | 33.88 K | −7.02% | 14.28 USDC | 13.67 USDC | 959 | 买入 |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 13.748 USDC | −0.45% | 30.47 K | +63.68% | 14.270 USDC | 13.693 USDC | 1.01 K | 买入 |