开始

AXS / Bitcoin

没有交易
概览看法技术指标季节性市场

交易所

Get AXS / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.914 USDT−0.11%12.08 M−0.83%0.932 USDT0.888 USDT13.2 M
中立
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.914 USDT−0.22%6.89 M−34.70%0.933 USDT0.888 USDT7.53 M
中立
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9190 USDT−0.08%2.56 M−28.99%0.9355 USDT0.8905 USDT2.8 M
中立
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.914 USDT−0.22%2.34 M−33.53%0.933 USDT0.889 USDT2.56 M
中立
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.914 USDT−0.11%2.27 M−8.35%0.933 USDT0.888 USDT2.46 M
中立
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9148 USDT−0.08%2.26 M−59.73%0.9318 USDT0.8880 USDT2.48 M
中立
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9148 USDT−0.08%2.26 M−59.71%0.9318 USDT0.8880 USDT2.48 M
中立
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9154 USDT−0.10%1.48 M−57.69%0.9326 USDT0.8892 USDT1.47 M
中立
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.914 USDT−0.44%1.18 M−37.27%0.935 USDT0.889 USDT1.3 M
中立
AXSUSDTAXS / TetherUSBinance0.915 USDT−0.22%1.14 M−38.49%0.934 USDT0.890 USDT1.23 M
中立
AXSUSDT.PAxie Infinity/TetherUSToobit0.914 USDT−0.22%899.96 K−26.29%0.932 USDT0.889 USDT984.27 K
中立
AXSUSDTAXS / USDT Spot Trading PairPhemex0.917 USDT−0.11%709.33 K+1.55%0.933 USDT0.888 USDT763.53 K
中立
AXSUSDTAXS/USDT TETHERCoinW0.9152 USDT−0.16%573.88 K−39.19%0.9310 USDT0.8903 USDT622.75 K
中立
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.914 USDT−0.22%554.63 K−29.61%0.932 USDT0.889 USDT605.6 K
中立
AXSUSDTAxie Infinity / Tether USDHTX0.9150 USDT+2.14%500.81 K−30.36%0.9169 USDT0.8941 USDT148.04 K
卖出
AXSKRWAxie Infinity / KRWUpBit1,323.0 KRW−0.15%435.65 K−48.85%1,351.0 KRW1,288.0 KRW478.63 K
中立
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.914 USDT−0.11%397.75 K−23.09%0.932 USDT0.889 USDT436.63 K
中立
AXSUSDTAxie Infinity / USDTMEXC0.9146 USDT−0.26%358 K−35.54%0.9322 USDT0.8900 USDT385.34 K
中立
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.915 USDT−0.11%356.96 K−34.52%0.933 USDT0.888 USDT389.94 K
中立
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9146 USDT+2.03%316.25 K−24.89%0.9176 USDT0.8954 USDT104 K
卖出
AXSUSDTAxie Infinity / USD TetherBitazza0.918 USDT+0.55%227.73 K−7.46%0.931 USDT0.888 USDT248.94 K
中立
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9135 USDT−0.07%219.53 K−38.24%0.9297 USDT0.8884 USDT236.08 K
中立
AXSUSDTAxie Infinity/TetherOKX0.9156 USDT−0.14%171.56 K−54.39%0.9330 USDT0.8900 USDT185.29 K
中立
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.916 USDT+0.11%150.81 K−60.72%0.931 USDT0.889 USDT161.99 K
中立
AXSUSDTAXSUSDT SPOTBybit0.916 USDT0.00%131.61 K−63.14%0.932 USDT0.890 USDT139.91 K
中立
AXSUSDTAxie Infinity/USD Tether SpotBingX0.915 USDT−0.22%120.34 K−37.76%0.932 USDT0.891 USDT129.96 K
中立
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.916 USDT−0.11%108.27 K−28.34%0.932 USDT0.889 USDT117.03 K
中立
AXSTRYAxie Infinity / Turkish liraWhiteBIT39.5 TRY+0.77%103.23 K−18.51%40.0 TRY37.9 TRY114.7 K
中立
AXSBTCAXS / BitcoinBinance0.00001009 BTC−0.79%100 K+38.17%0.00001031 BTC0.00000992 BTC110.57 K
中立
AXSUSDAXS / US DollarBinance0.91545683 USD+0.11%97.38 K+42.16%0.93134550 USD0.88954436 USD110.47 K
中立
AXSUSDTAXIE INFINITY / USDTKCEX0.916 USDT−0.11%77.46 K−24.12%0.932 USDT0.890 USDT84.4 K
中立
AXSUSDAxie Infinity / US DollarCoinbase0.915 USD0.00%76.37 K−30.58%0.932 USD0.889 USD82.46 K
中立
AXSUSDCAxie Infinity / USDCCoinbase0.915 USDC0.00%76.35 K−30.85%0.932 USDC0.889 USDC82.46 K
中立
AXSUSDTAxie Infinity/TetherGate0.9163 USDT−0.01%68.43 K+60.75%0.9795 USDT0.8899 USDT75.13 K
中立
AXSUSDTAXSUSDT SPOTBitget0.914 USDT−0.33%65.15 K+295.50%0.930 USDT0.889 USDT71.77 K
中立
AXSUSDCAxie Infinity / USDCMEXC0.9150 USDC−0.02%54.47 K−0.21%0.9305 USDC0.8894 USDC59.53 K
买入
AXSUSDT.PAXS USDT PERPETUALPionex0.914 USDT−0.11%52.67 K−29.06%0.933 USDT0.889 USDT57.81 K
中立
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9153 USDT−0.12%46.02 K−1.40%0.9321 USDT0.8892 USDT50.2 K
中立
AXSTRYAXS / Turkish LiraBinance39.4 TRY+0.77%42.75 K+13.11%40.0 TRY37.9 TRY48 K
中立
AXSUSDCAXS / USD CoinBinance0.914 USDC−0.11%35.91 K−59.08%0.933 USDC0.890 USDC37.58 K
中立
AXSKRWAXS / South Korean WonBithumb1,324.0000 KRW−0.23%25.47 K−37.18%1,346.0000 KRW1,290.0000 KRW23.76 K
中立
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.915 USDT−0.22%24.04 K+0.62%0.932 USDT0.889 USDT24.04 K
中立
AXSUSDTAxie Infinity / TetherKuCoin0.916 USDT0.00%22.9 K+10.48%0.966 USDT0.891 USDT25.11 K
中立
AXSUSDAXS / U. S. DollarKraken0.906 USD−1.09%20.98 K−54.28%0.928 USD0.893 USD22.11 K
中立
AXSEURAxie Infinity / EuroBitvavo0.78020 EUR−0.20%19.9 K−69.73%0.79250 EUR0.76000 EUR21.73 K
中立
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001008 BTC−0.49%17.56 K+2.83%0.00001023 BTC0.00000991 BTC24.27 K
中立
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9057 USDC−0.60%17.41 K−5.45%0.9273 USDC0.8932 USDC19.22 K
中立
AXSUSDT.5LAXS5xLong/TetherGate0.07923 USDT−0.76%16.89 K−26.19%0.08634 USDT0.06893 USDT220.95 K
中立
AXSUSDT.5SAXS5xShort/TetherGate0.13249 USDT+0.54%14.98 K−39.17%0.15288 USDT0.11902 USDT107.28 K
强烈卖出
AXSUST.PAXSF0 / USTF0Bitfinex0.91592000 USDT−0.09%14.82 K−62.11%0.93153000 USDT0.88780000 USDT16.18 K
中立
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9115 USDC−0.42%8.27 K+3.53%0.9293 USDC0.8937 USDC8.99 K
中立
AXSBTCAXIE INFINITY / BITCOINCoinEx0.100919e-4 BTC−0.96%8.03 K+8.21%0.103609e-4 BTC0.10052e-4 BTC8.74 K
中立
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.909 USDC−1.52%6.13 K−26.40%0.915 USDC0.892 USDC5.96 K
卖出
AXSETHAXS / EthereumBinance0.0002906 ETH−0.03%5.15 K+60.01%0.0002960 ETH0.0002896 ETH5.67 K
中立
AXSEURAXS / EuroKraken0.779 EUR−0.51%4.41 K−57.70%0.783 EUR0.764 EUR4.85 K
中立
AXSEURAxie Infinity / EuroBitstamp0.76999 EUR−3.74%3.58 K+94.44%0.77000 EUR0.76999 EUR3.25 K
卖出
AXSUSDAxie Infinity / USDCrypto.com0.911 USD−0.76%3.23 K−11.32%0.935 USD0.892 USD3.55 K
中立
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.915 USDT+1.89%2.43 K−83.75%0.917 USDT0.895 USDT713
卖出
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
强烈卖出
AXSUSDTAxie Infinity / TetherCrypto.com0.907 USDT−0.22%744−12.05%0.917 USDT0.896 USDT827
中立
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
强烈卖出
AXSTHBAxie InfinityBitkub28.00 THB−1.16%464−6.13%28.96 THB28.00 THB457
中立
AXSTHBAxie Infinity / Thai BahtBitazza28.57 THB+0.39%166−7.19%29.22 THB27.81 THB184
中立
AXSEURAxie Infinity/EUROKX0.7692 EUR−0.94%160+272.64%0.7692 EUR0.7625 EUR9
卖出
AXSBTCAxie Infinity / BTCUpBit0.000010280 BTC0.00%980.00%0.000010280 BTC0.000010280 BTC107
卖出
AXSUSDTAxie Infinity Shard / Tether USDPoloniex0.89 USDT−13.59%340.00%0.89 USDT0.88 USDT38
卖出
AXSUSDTAXS / TetherUSBinance.US0.939 USDT−4.18%21+495.69%0.939 USDT0.939 USDT3
卖出
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9174 USD−0.40%——0.9284 USD0.8874 USD39.97 K
中立
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.914 USDT−0.22%——0.933 USDT0.889 USDT987.01 K
中立
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9155 USD−0.14%——0.9325 USD0.8885 USD417.85 K
中立
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0.914 USDT−0.11%——0.932 USDT0.887 USDT12.74 M
中立
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9130 USD+0.59%——0.9311 USD0.8869 USD13.57 K
中立
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9151 USD+0.12%——0.9247 USD0.8906 USD204.1 K
中立
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.9072 USDC−1.01%——0.9279 USDC0.8879 USDC1.39 K
中立
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0002912 WETH−0.33%——0.0002981 WETH0.0002871 WETH41.72 K
中立
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD69.63 K
卖出
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.915 USDT−0.11%——0.933 USDT0.888 USDT7.45 M
中立
AXSUSDTAxie Infinity/Tether USDBitMart0.9155 USDT−0.10%——0.9316 USDT0.8904 USDT346.62 K
中立
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.904195453 USD−0.45%——0.930940472 USD0.904195453 USD52
中立
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.902 USD−1.53%——0.929 USD0.891 USD2
卖出
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.915 USDT−0.11%——0.932 USDT0.889 USDT1.34 M
中立
AXSUSDTAXIE INFINITY / TETHERWOO X0.916 USDT0.00%——0.932 USDT0.890 USDT40.62 K
中立
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9124 USDT+2.13%——0.9142 USDT0.8925 USDT43.59 K
卖出
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.914 USDT−0.22%——0.932 USDT0.889 USDT474.48 K
中立
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.914 USDT−0.22%——0.933 USDT0.889 USDT7.43 M
中立
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.808 USDT+0.25%——0.811 USDT0.806 USDT4.42 M
卖出
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.531 WRON+0.92%——6.591 WRON6.409 WRON44.17 K
强烈买入
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.499 WRON+0.98%——6.609 WRON6.404 WRON15.01 K
强烈买入
AXSUSDAXS / U.S. DOLLARBTSE0.9156 USD−0.02%——0.9328 USD0.8893 USD278.39 K
中立
AXSAxie Infinity Shard / USDCKatana (Ronin)0.9072 USD−1.01%——0.9279 USD0.8879 USD1.26 K
中立