开始

AXS / Bitcoin

没有交易
概览看法技术指标季节性市场

交易所

Get AXS / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.942 USDT+2.95%11.81 M−3.44%0.943 USDT0.913 USDT6.48 M
买入
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.942 USDT+2.95%6.08 M−41.00%0.942 USDT0.913 USDT3.99 M
买入
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9463 USDT+2.99%3.5 M−5.44%0.9463 USDT0.9155 USDT2.85 M
买入
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.941 USDT+2.95%2.24 M−7.53%0.942 USDT0.914 USDT1.25 M
买入
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9423 USDT+2.98%2.16 M−51.52%0.9426 USDT0.9136 USDT1.47 M
买入
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9424 USDT+2.99%2.16 M−51.51%0.9425 USDT0.9136 USDT1.46 M
买入
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.943 USDT+2.95%1.88 M−44.59%0.943 USDT0.914 USDT1.17 M
买入
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9425 USDT+2.96%1.5 M−38.14%0.9426 USDT0.9123 USDT850.44 K
买入
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.945 USDT+3.39%1.42 M−32.55%0.945 USDT0.913 USDT1.1 M
买入
AXSUSDTAXS / TetherUSBinance0.943 USDT+3.06%1.04 M−35.33%0.943 USDT0.914 USDT599.39 K
买入
AXSUSDT.PAxie Infinity/TetherUSToobit0.943 USDT+3.06%890.81 K−23.32%0.943 USDT0.913 USDT535.61 K
买入
AXSUSDTAXS / USDT Spot Trading PairPhemex0.942 USDT+3.06%739.62 K+2.20%0.947 USDT0.912 USDT427.37 K
买入
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.943 USDT+3.17%632.23 K−17.70%0.943 USDT0.913 USDT469.5 K
买入
AXSUSDTAXS/USDT TETHERCoinW0.9428 USDT+3.02%562.92 K−31.37%0.9428 USDT0.9152 USDT338.85 K
买入
AXSKRWAxie Infinity / KRWUpBit1,365.0 KRW+2.94%419 K−38.17%1,365.0 KRW1,323.0 KRW370.39 K
中立
AXSUSDTAxie Infinity / Tether USDHTX0.9428 USDT+5.25%385.88 K−48.61%0.9428 USDT0.8941 USDT361.65 K
买入
AXSUSDTAxie Infinity / USDTMEXC0.9435 USDT+3.11%328.71 K−32.69%0.9454 USDT0.9140 USDT189.68 K
买入
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9410 USDT+3.11%325.49 K+6.62%0.9425 USDT0.9124 USDT261.7 K
买入
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.942 USDT+3.06%318.07 K−38.54%0.943 USDT0.913 USDT208.66 K
买入
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.942 USDT+2.95%313.45 K−41.99%0.943 USDT0.913 USDT192.65 K
买入
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9435 USDT+5.25%293.26 K−25.52%0.9435 USDT0.8954 USDT275.25 K
买入
AXSUSDTAxie Infinity / USD TetherBitazza0.943 USDT+3.51%225.5 K−4.14%0.945 USDT0.913 USDT126.83 K
买入
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.943 USDT+3.17%196.19 K−30.86%0.943 USDT0.914 USDT138.59 K
买入
AXSUSDTAxie Infinity/TetherOKX0.9422 USDT+2.83%180.3 K−41.45%0.9422 USDT0.9142 USDT128.32 K
买入
AXSUSDTAXSUSDT SPOTBitget0.941 USDT+2.95%141.85 K+981.17%0.942 USDT0.914 USDT81.61 K
买入
AXSUSDTAxie Infinity/TetherGate0.9420 USDT+2.95%134.18 K+184.43%0.9422 USDT0.9150 USDT93.82 K
买入
AXSUSDTAXSUSDT SPOTBybit0.944 USDT+3.17%119.4 K−59.41%0.944 USDT0.915 USDT84.97 K
买入
AXSTRYAxie Infinity / Turkish liraWhiteBIT40.4 TRY+3.32%116.67 K−3.81%40.6 TRY39.1 TRY83.35 K
买入
AXSUSDTAxie Infinity/USD Tether SpotBingX0.943 USDT+2.95%112.85 K−33.32%0.944 USDT0.913 USDT65.41 K
买入
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.943 USDT+2.95%104.08 K−23.93%0.943 USDT0.914 USDT58.97 K
买入
AXSBTCAXS / BitcoinBinance0.00001030 BTC+2.08%96.77 K+70.54%0.00001031 BTC0.00001004 BTC22.68 K
中立
AXSUSDAXS / US DollarBinance0.93903504 USD+2.73%91.51 K+68.70%0.94094555 USD0.91524646 USD22.68 K
买入
AXSUSDTAXIE INFINITY / USDTKCEX0.945 USDT+3.17%78.02 K−19.04%0.945 USDT0.915 USDT45.68 K
买入
AXSUSDAxie Infinity / US DollarCoinbase0.942 USD+3.18%72.31 K−39.55%0.942 USD0.914 USD52.56 K
买入
AXSUSDCAxie Infinity / USDCCoinbase0.942 USDC+3.18%72.3 K−39.77%0.942 USDC0.914 USDC52.56 K
买入
AXSUSDT.PAXS USDT PERPETUALPionex0.942 USDT+3.06%58.5 K−18.57%0.942 USDT0.913 USDT39.58 K
买入
AXSUSDCAxie Infinity / USDCMEXC0.9420 USDC+3.09%56.48 K+5.05%0.9423 USDC0.9129 USDC31.87 K
强烈买入
AXSUSDCAXS / USD CoinBinance0.942 USDC+3.06%48.32 K−23.70%0.942 USDC0.914 USDC34.53 K
买入
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9432 USDT+3.07%46.34 K−0.32%0.9432 USDT0.9143 USDT25.85 K
买入
AXSTRYAXS / Turkish LiraBinance40.5 TRY+2.79%42.55 K+28.97%40.6 TRY39.2 TRY14.33 K
买入
AXSUSDTAxie Infinity / TetherKuCoin0.941 USDT+2.73%29.73 K+29.10%0.941 USDT0.913 USDT20.02 K
买入
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.942 USDT+2.95%28.38 K+96.61%0.942 USDT0.914 USDT6.66 K
买入
AXSKRWAXS / South Korean WonBithumb1,363.0000 KRW+3.02%26.32 K−35.88%1,363.0000 KRW1,325.0000 KRW23.78 K
中立
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001026 BTC+1.79%24.82 K+11.30%0.00001027 BTC0.00001003 BTC17.01 K
中立
AXSUSDT.5LAXS5xLong/TetherGate0.08896 USDT+12.28%18.59 K−0.94%0.08940 USDT0.07842 USDT118.78 K
中立
AXSEURAxie Infinity / EuroBitvavo0.80200 EUR+2.79%18.09 K−58.03%0.80410 EUR0.78180 EUR10.75 K
买入
AXSUST.PAXSF0 / USTF0Bitfinex0.93746000 USDT+2.44%16.97 K−26.03%0.94187000 USDT0.91380000 USDT11.04 K
买入
AXSUSDT.5SAXS5xShort/TetherGate0.11000 USDT−16.41%15.37 K−19.90%0.13216 USDT0.11000 USDT71.78 K
卖出
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9329 USDC+3.00%15.22 K−12.67%0.9372 USDC0.9151 USDC5.7 K
买入
AXSUSDAxie Infinity / USDCrypto.com0.946 USD+3.84%10.04 K+289.29%0.946 USD0.916 USD9.45 K
买入
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9414 USDC+3.28%8.44 K+5.83%0.9424 USDC0.9115 USDC4.72 K
买入
AXSBTCAXIE INFINITY / BITCOINCoinEx0.102569e-4 BTC+1.63%8.19 K+4.04%0.102569e-4 BTC0.100668e-4 BTC4.58 K
中立
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.943 USDT+5.01%7.2 K+60.89%0.943 USDT0.895 USDT7.5 K
中立
AXSEURAXS / EuroKraken0.805 EUR+2.81%6.64 K−27.89%0.805 EUR0.786 EUR3.73 K
买入
AXSETHAXS / EthereumBinance0.0002956 ETH+1.72%3.47 K−44.13%0.0002967 ETH0.0002904 ETH3.35 K
卖出
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.932 USDC0.00%2.82 K−75.83%0.936 USDC0.924 USDC663
卖出
AXSUSDTAxie Infinity / TetherCrypto.com0.934 USDT+2.98%2.46 K+138.23%0.941 USDT0.916 USDT2.63 K
买入
AXSEURAxie Infinity / EuroBitstamp0.82000 EUR+2.50%2.16 K−28.93%0.89999 EUR0.75267 EUR987
中立
AXSTHBAxie InfinityBitkub29.77 THB+6.32%1.74 K+41.14%29.77 THB29.27 THB1.86 K
买入
AXSUSDAXS / U. S. DollarKraken0.939 USD+3.64%1.5 K−96.69%0.941 USD0.921 USD1.4 K
买入
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
强烈卖出
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
强烈卖出
AXSTHBAxie Infinity / Thai BahtBitazza28.78 THB+0.74%190+6.37%28.88 THB28.78 THB26
卖出
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.00 USDT+12.36%101+197.86%1.00 USDT0.96 USDT67
卖出
AXSUSDTAXS / TetherUSBinance.US0.939 USDT−4.18%21+495.69%0.939 USDT0.939 USDT3
卖出
AXSEURAxie Infinity/EUROKX0.8032 EUR+4.42%11+7.38%0.8032 EUR0.7830 EUR12
买入
AXSBTCAxie Infinity / BTCUpBit0.000010070 BTC−2.04%70.00%0.000010070 BTC0.000010070 BTC8
强烈卖出
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.929 USD+2.99%——0.929 USD0.924 USD0
中立
AXSAxie Infinity Shard / USDCKatana (Ronin)0.9393 USD+3.54%——0.9393 USD0.9072 USD443
买入
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.517 WRON+0.35%——6.611 WRON6.403 WRON10.22 K
强烈买入
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9417 USD+2.83%——0.9431 USD0.9135 USD226.22 K
买入
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD34.59 K
卖出
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.952846092 USD+5.38%——0.952846092 USD0.924720608 USD51
买入
AXSUSDAXS / U.S. DOLLARBTSE0.9434 USD+3.03%——0.9434 USD0.9135 USD151.16 K
买入
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.544 WRON+0.21%——6.586 WRON6.422 WRON31.09 K
强烈买入
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.942 USDT+2.84%——0.943 USDT0.913 USDT3.89 M
买入
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.9393 USDC+3.54%——0.9393 USDC0.9072 USDC479
买入
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.942 USDT+2.95%——0.942 USDT0.913 USDT523.98 K
买入
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0.942 USDT+2.95%——0.942 USDT0.913 USDT493.13 K
买入
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9422 USD+2.70%——0.9422 USD0.9112 USD28.86 K
买入
AXSUSDTAxie Infinity/Tether USDBitMart0.9436 USDT+3.08%——0.9436 USDT0.9144 USDT172.37 K
买入
AXSUSDTAXIE INFINITY / TETHERWOO X0.943 USDT+3.06%——0.943 USDT0.915 USDT70.3 K
买入
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9411 USD+2.84%——0.9411 USD0.9145 USD26.28 K
买入
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0002999 WETH+3.02%——0.0002999 WETH0.0002907 WETH20.73 K
中立
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.944 USDT+16.83%——0.944 USDT0.917 USDT47.35 M
买入
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.940 USDT+2.73%——0.941 USDT0.914 USDT525.85 K
买入
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9384 USD+2.80%——0.9439 USD0.9087 USD9.48 K
买入
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.942 USDT+3.06%——0.943 USDT0.913 USDT4.24 M
买入
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.942 USDT+3.06%——0.943 USDT0.913 USDT290.13 K
买入
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9403 USDT+5.25%——0.9405 USDT0.8925 USDT201.19 K
买入