交易所
Get AXS / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.914 USDT | −0.11% | 12.08 M | −0.83% | 0.932 USDT | 0.888 USDT | 13.2 M | 中立 | ||
| 0.914 USDT | −0.22% | 6.89 M | −34.70% | 0.933 USDT | 0.888 USDT | 7.53 M | 中立 | ||
| 0.9190 USDT | −0.08% | 2.56 M | −28.99% | 0.9355 USDT | 0.8905 USDT | 2.8 M | 中立 | ||
| 0.914 USDT | −0.22% | 2.34 M | −33.53% | 0.933 USDT | 0.889 USDT | 2.56 M | 中立 | ||
| 0.914 USDT | −0.11% | 2.27 M | −8.35% | 0.933 USDT | 0.888 USDT | 2.46 M | 中立 | ||
| 0.9148 USDT | −0.08% | 2.26 M | −59.73% | 0.9318 USDT | 0.8880 USDT | 2.48 M | 中立 | ||
| 0.9148 USDT | −0.08% | 2.26 M | −59.71% | 0.9318 USDT | 0.8880 USDT | 2.48 M | 中立 | ||
| 0.9154 USDT | −0.10% | 1.48 M | −57.69% | 0.9326 USDT | 0.8892 USDT | 1.47 M | 中立 | ||
| 0.914 USDT | −0.44% | 1.18 M | −37.27% | 0.935 USDT | 0.889 USDT | 1.3 M | 中立 | ||
| 0.915 USDT | −0.22% | 1.14 M | −38.49% | 0.934 USDT | 0.890 USDT | 1.23 M | 中立 | ||
| 0.914 USDT | −0.22% | 899.96 K | −26.29% | 0.932 USDT | 0.889 USDT | 984.27 K | 中立 | ||
| 0.917 USDT | −0.11% | 709.33 K | +1.55% | 0.933 USDT | 0.888 USDT | 763.53 K | 中立 | ||
| 0.9152 USDT | −0.16% | 573.88 K | −39.19% | 0.9310 USDT | 0.8903 USDT | 622.75 K | 中立 | ||
| 0.914 USDT | −0.22% | 554.63 K | −29.61% | 0.932 USDT | 0.889 USDT | 605.6 K | 中立 | ||
| 0.9150 USDT | +2.14% | 500.81 K | −30.36% | 0.9169 USDT | 0.8941 USDT | 148.04 K | 卖出 | ||
| 1,323.0 KRW | −0.15% | 435.65 K | −48.85% | 1,351.0 KRW | 1,288.0 KRW | 478.63 K | 中立 | ||
| 0.914 USDT | −0.11% | 397.75 K | −23.09% | 0.932 USDT | 0.889 USDT | 436.63 K | 中立 | ||
| 0.9146 USDT | −0.26% | 358 K | −35.54% | 0.9322 USDT | 0.8900 USDT | 385.34 K | 中立 | ||
| 0.915 USDT | −0.11% | 356.96 K | −34.52% | 0.933 USDT | 0.888 USDT | 389.94 K | 中立 | ||
| 0.9146 USDT | +2.03% | 316.25 K | −24.89% | 0.9176 USDT | 0.8954 USDT | 104 K | 卖出 | ||
| 0.918 USDT | +0.55% | 227.73 K | −7.46% | 0.931 USDT | 0.888 USDT | 248.94 K | 中立 | ||
| 0.9135 USDT | −0.07% | 219.53 K | −38.24% | 0.9297 USDT | 0.8884 USDT | 236.08 K | 中立 | ||
| 0.9156 USDT | −0.14% | 171.56 K | −54.39% | 0.9330 USDT | 0.8900 USDT | 185.29 K | 中立 | ||
| 0.916 USDT | +0.11% | 150.81 K | −60.72% | 0.931 USDT | 0.889 USDT | 161.99 K | 中立 | ||
| 0.916 USDT | 0.00% | 131.61 K | −63.14% | 0.932 USDT | 0.890 USDT | 139.91 K | 中立 | ||
| 0.915 USDT | −0.22% | 120.34 K | −37.76% | 0.932 USDT | 0.891 USDT | 129.96 K | 中立 | ||
| 0.916 USDT | −0.11% | 108.27 K | −28.34% | 0.932 USDT | 0.889 USDT | 117.03 K | 中立 | ||
| 39.5 TRY | +0.77% | 103.23 K | −18.51% | 40.0 TRY | 37.9 TRY | 114.7 K | 中立 | ||
| 0.00001009 BTC | −0.79% | 100 K | +38.17% | 0.00001031 BTC | 0.00000992 BTC | 110.57 K | 中立 | ||
| 0.91545683 USD | +0.11% | 97.38 K | +42.16% | 0.93134550 USD | 0.88954436 USD | 110.47 K | 中立 | ||
| 0.916 USDT | −0.11% | 77.46 K | −24.12% | 0.932 USDT | 0.890 USDT | 84.4 K | 中立 | ||
| 0.915 USD | 0.00% | 76.37 K | −30.58% | 0.932 USD | 0.889 USD | 82.46 K | 中立 | ||
| 0.915 USDC | 0.00% | 76.35 K | −30.85% | 0.932 USDC | 0.889 USDC | 82.46 K | 中立 | ||
| 0.9163 USDT | −0.01% | 68.43 K | +60.75% | 0.9795 USDT | 0.8899 USDT | 75.13 K | 中立 | ||
| 0.914 USDT | −0.33% | 65.15 K | +295.50% | 0.930 USDT | 0.889 USDT | 71.77 K | 中立 | ||
| 0.9150 USDC | −0.02% | 54.47 K | −0.21% | 0.9305 USDC | 0.8894 USDC | 59.53 K | 买入 | ||
| 0.914 USDT | −0.11% | 52.67 K | −29.06% | 0.933 USDT | 0.889 USDT | 57.81 K | 中立 | ||
| 0.9153 USDT | −0.12% | 46.02 K | −1.40% | 0.9321 USDT | 0.8892 USDT | 50.2 K | 中立 | ||
| 39.4 TRY | +0.77% | 42.75 K | +13.11% | 40.0 TRY | 37.9 TRY | 48 K | 中立 | ||
| 0.914 USDC | −0.11% | 35.91 K | −59.08% | 0.933 USDC | 0.890 USDC | 37.58 K | 中立 | ||
| 1,324.0000 KRW | −0.23% | 25.47 K | −37.18% | 1,346.0000 KRW | 1,290.0000 KRW | 23.76 K | 中立 | ||
| 0.915 USDT | −0.22% | 24.04 K | +0.62% | 0.932 USDT | 0.889 USDT | 24.04 K | 中立 | ||
| 0.916 USDT | 0.00% | 22.9 K | +10.48% | 0.966 USDT | 0.891 USDT | 25.11 K | 中立 | ||
| 0.906 USD | −1.09% | 20.98 K | −54.28% | 0.928 USD | 0.893 USD | 22.11 K | 中立 | ||
| 0.78020 EUR | −0.20% | 19.9 K | −69.73% | 0.79250 EUR | 0.76000 EUR | 21.73 K | 中立 | ||
| 0.00001008 BTC | −0.49% | 17.56 K | +2.83% | 0.00001023 BTC | 0.00000991 BTC | 24.27 K | 中立 | ||
| 0.9057 USDC | −0.60% | 17.41 K | −5.45% | 0.9273 USDC | 0.8932 USDC | 19.22 K | 中立 | ||
| 0.07923 USDT | −0.76% | 16.89 K | −26.19% | 0.08634 USDT | 0.06893 USDT | 220.95 K | 中立 | ||
| 0.13249 USDT | +0.54% | 14.98 K | −39.17% | 0.15288 USDT | 0.11902 USDT | 107.28 K | 强烈卖出 | ||
| 0.91592000 USDT | −0.09% | 14.82 K | −62.11% | 0.93153000 USDT | 0.88780000 USDT | 16.18 K | 中立 | ||
| 0.9115 USDC | −0.42% | 8.27 K | +3.53% | 0.9293 USDC | 0.8937 USDC | 8.99 K | 中立 | ||
| 0.100919e-4 BTC | −0.96% | 8.03 K | +8.21% | 0.103609e-4 BTC | 0.10052e-4 BTC | 8.74 K | 中立 | ||
| 0.909 USDC | −1.52% | 6.13 K | −26.40% | 0.915 USDC | 0.892 USDC | 5.96 K | 卖出 | ||
| 0.0002906 ETH | −0.03% | 5.15 K | +60.01% | 0.0002960 ETH | 0.0002896 ETH | 5.67 K | 中立 | ||
| 0.779 EUR | −0.51% | 4.41 K | −57.70% | 0.783 EUR | 0.764 EUR | 4.85 K | 中立 | ||
| 0.76999 EUR | −3.74% | 3.58 K | +94.44% | 0.77000 EUR | 0.76999 EUR | 3.25 K | 卖出 | ||
| 0.911 USD | −0.76% | 3.23 K | −11.32% | 0.935 USD | 0.892 USD | 3.55 K | 中立 | ||
| 0.915 USDT | +1.89% | 2.43 K | −83.75% | 0.917 USDT | 0.895 USDT | 713 | 卖出 | ||
| 0.7938 USD | −4.08% | 805 | +21.84% | 0.8192 USD | 0.7938 USD | 984 | 强烈卖出 | ||
| 0.907 USDT | −0.22% | 744 | −12.05% | 0.917 USDT | 0.896 USDT | 827 | 中立 | ||
| 0.78205 USD | −1.99% | 558 | +211.88% | 0.78205 USD | 0.77738 USD | 716 | 强烈卖出 | ||
| 28.00 THB | −1.16% | 464 | −6.13% | 28.96 THB | 28.00 THB | 457 | 中立 | ||
| 28.57 THB | +0.39% | 166 | −7.19% | 29.22 THB | 27.81 THB | 184 | 中立 | ||
| 0.7692 EUR | −0.94% | 160 | +272.64% | 0.7692 EUR | 0.7625 EUR | 9 | 卖出 | ||
| 0.000010280 BTC | 0.00% | 98 | 0.00% | 0.000010280 BTC | 0.000010280 BTC | 107 | 卖出 | ||
| 0.89 USDT | −13.59% | 34 | 0.00% | 0.89 USDT | 0.88 USDT | 38 | 卖出 | ||
| 0.939 USDT | −4.18% | 21 | +495.69% | 0.939 USDT | 0.939 USDT | 3 | 卖出 | ||
| 0.9174 USD | −0.40% | — | — | 0.9284 USD | 0.8874 USD | 39.97 K | 中立 | ||
| 0.914 USDT | −0.22% | — | — | 0.933 USDT | 0.889 USDT | 987.01 K | 中立 | ||
| 0.9155 USD | −0.14% | — | — | 0.9325 USD | 0.8885 USD | 417.85 K | 中立 | ||
| 0.914 USDT | −0.11% | — | — | 0.932 USDT | 0.887 USDT | 12.74 M | 中立 | ||
| 0.9130 USD | +0.59% | — | — | 0.9311 USD | 0.8869 USD | 13.57 K | 中立 | ||
| 0.9151 USD | +0.12% | — | — | 0.9247 USD | 0.8906 USD | 204.1 K | 中立 | ||
| 0.9072 USDC | −1.01% | — | — | 0.9279 USDC | 0.8879 USDC | 1.39 K | 中立 | ||
| 0.0002912 WETH | −0.33% | — | — | 0.0002981 WETH | 0.0002871 WETH | 41.72 K | 中立 | ||
| 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 69.63 K | 卖出 | ||
| 0.915 USDT | −0.11% | — | — | 0.933 USDT | 0.888 USDT | 7.45 M | 中立 | ||
| 0.9155 USDT | −0.10% | — | — | 0.9316 USDT | 0.8904 USDT | 346.62 K | 中立 | ||
| 0.904195453 USD | −0.45% | — | — | 0.930940472 USD | 0.904195453 USD | 52 | 中立 | ||
| 0.902 USD | −1.53% | — | — | 0.929 USD | 0.891 USD | 2 | 卖出 | ||
| 0.915 USDT | −0.11% | — | — | 0.932 USDT | 0.889 USDT | 1.34 M | 中立 | ||
| 0.916 USDT | 0.00% | — | — | 0.932 USDT | 0.890 USDT | 40.62 K | 中立 | ||
| 0.9124 USDT | +2.13% | — | — | 0.9142 USDT | 0.8925 USDT | 43.59 K | 卖出 | ||
| 0.914 USDT | −0.22% | — | — | 0.932 USDT | 0.889 USDT | 474.48 K | 中立 | ||
| 0.914 USDT | −0.22% | — | — | 0.933 USDT | 0.889 USDT | 7.43 M | 中立 | ||
| 0.808 USDT | +0.25% | — | — | 0.811 USDT | 0.806 USDT | 4.42 M | 卖出 | ||
| 6.531 WRON | +0.92% | — | — | 6.591 WRON | 6.409 WRON | 44.17 K | 强烈买入 | ||
| 6.499 WRON | +0.98% | — | — | 6.609 WRON | 6.404 WRON | 15.01 K | 强烈买入 | ||
| 0.9156 USD | −0.02% | — | — | 0.9328 USD | 0.8893 USD | 278.39 K | 中立 | ||
| 0.9072 USD | −1.01% | — | — | 0.9279 USD | 0.8879 USD | 1.26 K | 中立 |