交易所
获取所有可用市场的AXS / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.550 USDT | −8.18% | 125.96 M | −27.20% | 1.690 USDT | 1.516 USDT | 47.37 M | 卖出 |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.550 USDT | −8.34% | 83.54 M | −28.23% | 1.691 USDT | 1.518 USDT | 31.53 M | 卖出 |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.5496 USDT | −8.17% | 63.37 M | −28.28% | 1.6912 USDT | 1.5174 USDT | 37.3 M | 卖出 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.5504 USDT | −8.22% | 63.35 M | −32.24% | 1.6921 USDT | 1.5207 USDT | 23.52 M | 卖出 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.5505 USDT | −8.19% | 63.2 M | −32.27% | 1.6921 USDT | 1.5207 USDT | 23.49 M | 卖出 |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.5485 USDT | −8.01% | 19.9 M | +6.58% | 1.6976 USDT | 1.5178 USDT | 6.75 M | 卖出 |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,292.0 KRW | −8.50% | 17.37 M | −27.21% | 2,512.0 KRW | 2,251.0 KRW | 7.3 M | 卖出 |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.549 USDT | −8.13% | 13.73 M | −17.31% | 1.689 USDT | 1.516 USDT | 5.57 M | 卖出 |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.550 USDT | −8.12% | 13.03 M | −1.83% | 1.691 USDT | 1.521 USDT | 4.56 M | 卖出 |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.552 USDT | −8.11% | 13.01 M | −22.92% | 1.692 USDT | 1.521 USDT | 4.95 M | 卖出 |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.550 USDT | −8.07% | 12.93 M | −25.99% | 1.691 USDT | 1.522 USDT | 4.94 M | 卖出 |
| AXSUSDTAXS / TetherUS | Binance | 1.553 USDT | −8.16% | 12.47 M | −28.60% | 1.693 USDT | 1.513 USDT | 4.67 M | 卖出 |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.551 USDT | −8.12% | 7.96 M | −22.74% | 1.691 USDT | 1.521 USDT | 2.98 M | 卖出 |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.551 USDT | −8.12% | 7.4 M | −8.19% | 1.691 USDT | 1.521 USDT | 2.61 M | 卖出 |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.5523 USDT | −8.25% | 6.26 M | −32.41% | 1.6925 USDT | 1.5246 USDT | 2.32 M | 卖出 |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.5468 USDT | −8.13% | 4.97 M | −49.18% | 1.6843 USDT | 1.5185 USDT | 1.66 M | 卖出 |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,283.0000 KRW | −8.64% | 4.87 M | −25.31% | 2,504.0000 KRW | 2,244.0000 KRW | 1.85 M | 卖出 |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.5524 USDT | −8.18% | 3.57 M | −25.70% | 1.6930 USDT | 1.5216 USDT | 1.26 M | 卖出 |
| AXSUSDTAxie Infinity/USDT | OKX | 1.5518 USDT | −8.13% | 3.51 M | −10.66% | 1.6920 USDT | 1.5221 USDT | 1.33 M | 卖出 |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.555 USDT | −8.04% | 3.06 M | −9.10% | 1.696 USDT | 1.523 USDT | 1.07 M | 卖出 |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.5526 USDT | −8.37% | 2.34 M | −28.61% | 1.7676 USDT | 1.5244 USDT | 1.22 M | 卖出 |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.5541 USDT | −8.09% | 1.99 M | −53.82% | 1.6937 USDT | 1.5215 USDT | 692.02 K | 卖出 |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.549 USDT | −8.61% | 1.92 M | −26.70% | 1.695 USDT | 1.522 USDT | 703.82 K | 卖出 |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.552 USDT | −8.06% | 1.91 M | −17.35% | 1.691 USDT | 1.522 USDT | 745.94 K | 卖出 |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.5511 USDT | −8.48% | 1.56 M | +20.65% | 1.7672 USDT | 1.5245 USDT | 892.91 K | 卖出 |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.550 USD | −8.23% | 1.52 M | −28.67% | 1.691 USD | 1.521 USD | 588.66 K | 卖出 |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.550 USDC | −8.18% | 1.52 M | −28.68% | 1.691 USDC | 1.521 USDC | 588.49 K | 卖出 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5520 USDT | −8.12% | 1.37 M | +1,020.19% | 1.6912 USDT | 1.5229 USDT | 281.83 K | 强烈卖出 |
 AXSTRYAXS / Turkish Lira | Binance | 67.5 TRY | −8.16% | 1.32 M | −32.25% | 73.5 TRY | 65.3 TRY | 467.16 K | 卖出 |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.551 USDT | −8.17% | 1.15 M | −11.39% | 1.689 USDT | 1.521 USDT | 386.39 K | 卖出 |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.553 USDT | −8.16% | 911.97 K | −24.46% | 1.694 USDT | 1.524 USDT | 347.78 K | 卖出 |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.552 USDT | −8.17% | 841.72 K | −24.37% | 1.693 USDT | 1.524 USDT | 317.01 K | 卖出 |
| AXSUSDCAXS / USD Coin | Binance | 1.551 USDC | −8.22% | 779.21 K | −16.09% | 1.691 USDC | 1.517 USDC | 315.93 K | 卖出 |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 67.3 TRY | −8.31% | 662.42 K | +9.66% | 73.1 TRY | 65.8 TRY | 237.51 K | 卖出 |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.550 USD | −8.23% | 595.09 K | −43.98% | 1.690 USD | 1.522 USD | 232.92 K | 卖出 |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.552 USDT | −8.11% | 549.71 K | −43.90% | 1.691 USDT | 1.523 USDT | 221.94 K | 卖出 |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.3163 EUR | −9.00% | 486.1 K | −38.54% | 1.4151 EUR | 1.2890 EUR | 174.01 K | 卖出 |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.551 USDT | −8.06% | 371.08 K | −9.01% | 1.690 USDT | 1.522 USDT | 109.23 K | 卖出 |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.551 USDT | −8.17% | 370.31 K | +2.43% | 1.691 USDT | 1.520 USDT | 261.18 K | 卖出 |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.552 USDT | −8.38% | 365.06 K | −41.98% | 1.767 USDT | 1.515 USDT | 183.12 K | 卖出 |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.02665 USDT | −38.89% | 345.21 K | +18.49% | 0.04317 USDT | 0.02180 USDT | 6.33 M | 卖出 |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.553 USDT | −8.22% | 341 K | −24.23% | 1.697 USDT | 1.523 USDT | 117.69 K | 卖出 |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000027410 USDT | +42.46% | 333.69 K | +11.58% | 0.000029780 USDT | 0.000019250 USDT | 7.82 B | 卖出 |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.553 USDT | −8.22% | 304.2 K | −21.64% | 1.694 USDT | 1.524 USDT | 109.42 K | 卖出 |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.555 USDT | −8.26% | 239.59 K | −3.21% | 1.697 USDT | 1.522 USDT | 82.11 K | 卖出 |
 AXSBTCAXS / Bitcoin | Binance | 0.00001979 BTC | −7.91% | 217.97 K | −23.93% | 0.00002145 BTC | 0.00001926 BTC | 105.62 K | 中立 |
| AXSUSDAXS / US Dollar | Binance | 1.55090885 USD | −8.35% | 212.86 K | −23.41% | 1.68950882 USD | 1.50732535 USD | 105.62 K | 卖出 |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00001985 BTC | −7.50% | 190.56 K | −40.91% | 0.00002139 BTC | 0.00001949 BTC | 45.38 K | 中立 |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.5471 USDC | −8.91% | 184.75 K | −63.87% | 1.6820 USDC | 1.5226 USDC | 84.77 K | 卖出 |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.55160000 USDT | −10.48% | 165.3 K | −15.65% | 1.68680000 USDT | 1.52710000 USDT | 86.53 K | 卖出 |
| AXSEURAXS / Euro | Kraken | 1.319 EUR | −7.83% | 146.4 K | −16.96% | 1.425 EUR | 1.293 EUR | 44.61 K | 卖出 |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.5498 USDC | −8.36% | 59.02 K | +8.37% | 1.6909 USDC | 1.5256 USDC | 21.08 K | 卖出 |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.5537 USDT | −8.12% | 50.29 K | +21.16% | 1.6939 USDT | 1.5265 USDT | 21.07 K | 卖出 |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.552 USDC | −0.32% | 47.13 K | −62.48% | 1.593 USDC | 1.539 USDC | 3.7 K | 卖出 |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.54738 USD | −9.66% | 40.96 K | +2.78% | 1.63680 USD | 1.54663 USD | 20.35 K | 卖出 |
 AXSTHBAxie Infinity |  Bitkub | 48.48 THB | −11.01% | 24.35 K | −46.58% | 56.63 THB | 48.08 THB | 12.64 K | 卖出 |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.543 USD | −9.24% | 22.82 K | −76.14% | 1.660 USD | 1.530 USD | 6.64 K | 卖出 |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.556 USDT | −9.90% | 8.9 K | −17.13% | 1.679 USDT | 1.525 USDT | 2.34 K | 卖出 |
| AXSEURAxie Infinity/EUR | OKX | 1.3139 EUR | −8.47% | 3.51 K | +57.33% | 1.4304 EUR | 1.2943 EUR | 1.96 K | 卖出 |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.5499 USDC | −9.19% | 3.15 K | −1.45% | 1.7066 USDC | 1.5249 USDC | 1.02 K | 卖出 |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.197672e-4 BTC | −8.67% | 3 K | −3.15% | 0.216434e-4 BTC | 0.195766e-4 BTC | 966 | 中立 |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.49957 EUR | −6.14% | 2.37 K | +5.94% | 1.49998 EUR | 1.25059 EUR | 107 | 卖出 |
| AXSUSDAxie Infinity/USD | OKX | 1.5396 USD | −11.00% | 2.15 K | −40.55% | 1.5924 USD | 1.5291 USD | 993 | 卖出 |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 50.00 THB | −9.42% | 2.02 K | −4.90% | 52.14 THB | 47.91 THB | 708 | 卖出 |
| AXSUSDTAXS / TetherUS | Binance.US | 1.539 USDT | −6.22% | 716 | −44.99% | 1.640 USDT | 1.534 USDT | 342 | 卖出 |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000019760 BTC | −7.32% | 496 | −23.80% | 0.000019760 BTC | 0.000019760 BTC | 5 | 卖出 |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.37 USDT | −23.03% | 3 | 0.00% | 1.37 USDT | 1.37 USDT | 2 | 强烈卖出 |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1.5495 USD | −8.24% | — | — | 1.6898 USD | 1.5224 USD | 824.8 K | 卖出 |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana v3 (Ronin) | 1.557 USD | −8.06% | — | — | 1.699 USD | 1.523 USD | 127.55 K | 卖出 |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.550 USDT | −8.18% | — | — | 1.690 USDT | 1.521 USDT | 4.83 M | 卖出 |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.551 USD | −9.19% | — | — | 1.709 USD | 1.534 USD | 743 | 卖出 |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1.550 USDT | −8.18% | — | — | 1.692 USDT | 1.497 USDT | 9.85 M | 卖出 |
 AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 1.599 USD | −4.11% | — | — | 1.705 USD | 1.561 USD | 1.22 K | 卖出 |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1.5493 USD | −8.20% | — | — | 1.6896 USD | 1.5228 USD | 13.42 K | 卖出 |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana (Ronin) | 1.549 USD | −8.44% | — | — | 1.698 USD | 1.521 USD | 41.19 K | 卖出 |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14.75 WRON | −5.72% | — | — | 15.65 WRON | 14.46 WRON | 26.13 K | 买入 |
 AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 174.05 K | 卖出 |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.5498 USD | −8.02% | — | — | 1.6889 USD | 1.5182 USD | 1.19 M | 卖出 |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.545 USD | −9.69% | — | — | 1.700 USD | 1.533 USD | 2.37 K | 卖出 |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0006729 WETH | −6.68% | — | — | 0.0007251 WETH | 0.0006506 WETH | 104.28 K | 中立 |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.550 USDT | −8.12% | — | — | 1.690 USDT | 1.521 USDT | 485.45 K | 卖出 |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1.552 USDT | −8.22% | — | — | 1.694 USDT | 1.523 USDT | 384.79 K | 卖出 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1.550 USDT | −8.18% | — | — | 1.691 USDT | 1.521 USDT | 29.92 M | 卖出 |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.551 USDT | −8.06% | — | — | 1.689 USDT | 1.520 USDT | 1.97 M | 卖出 |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.520225920 USD | −10.61% | — | — | 1.844973371 USD | 1.495619816 USD | 1.22 K | 卖出 |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1.5526 USDT | −8.21% | — | — | 1.6925 USDT | 1.5245 USDT | 95.3 K | 卖出 |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) | Katana v3 (Ronin) | 14.83 WRON | −5.32% | — | — | 15.66 WRON | 14.51 WRON | 80.66 K | 买入 |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.551 USDT | −8.17% | — | — | 1.692 USDT | 1.506 USDT | 55.6 M | 卖出 |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 19.23 WCRO | −10.41% | — | — | 21.46 WCRO | 18.59 WCRO | 761 | 中立 |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.5464 USDT | −8.59% | — | — | 1.7656 USDT | 1.5182 USDT | 20.01 M | 卖出 |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.545 USDC | −9.69% | — | — | 1.700 USDC | 1.533 USDC | 1.5 K | 卖出 |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.552 USD | −8.00% | — | — | 1.679 USD | 1.521 USD | 19.25 K | 中立 |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.553 USDT | −8.11% | — | — | 1.693 USDT | 1.524 USDT | 234.51 M | 卖出 |