交易所
获取所有可用市场的AXS / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.585 USDT | −6.10% | 128.79 M | −28.31% | 1.690 USDT | 1.516 USDT | 37.01 M | 卖出 |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.589 USDT | −6.03% | 85.77 M | −28.80% | 1.691 USDT | 1.518 USDT | 24.63 M | 卖出 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.5843 USDT | −6.21% | 64.5 M | −33.04% | 1.6921 USDT | 1.5207 USDT | 17.82 M | 卖出 |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.5851 USDT | −6.07% | 64.4 M | −29.88% | 1.6912 USDT | 1.5174 USDT | 29.04 M | 卖出 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.5857 USDT | −6.10% | 64.33 M | −33.43% | 1.6921 USDT | 1.5207 USDT | 17.78 M | 卖出 |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.5837 USDT | −5.92% | 19.37 M | −3.44% | 1.6976 USDT | 1.5217 USDT | 4.32 M | 卖出 |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,338.0 KRW | −6.67% | 17.81 M | −31.35% | 2,512.0 KRW | 2,251.0 KRW | 5.98 M | 卖出 |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.584 USDT | −6.11% | 14.17 M | −14.66% | 1.689 USDT | 1.516 USDT | 4.12 M | 卖出 |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.584 USDT | −6.22% | 13.2 M | −23.51% | 1.692 USDT | 1.521 USDT | 3.78 M | 卖出 |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.584 USDT | −6.05% | 12.99 M | −28.73% | 1.691 USDT | 1.522 USDT | 3.78 M | 卖出 |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.585 USDT | −6.05% | 12.86 M | −3.37% | 1.691 USDT | 1.521 USDT | 3.01 M | 卖出 |
| AXSUSDTAXS / TetherUS | Binance | 1.587 USDT | −6.15% | 12.5 M | −33.73% | 1.693 USDT | 1.513 USDT | 3.56 M | 卖出 |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.584 USDT | −6.16% | 8.31 M | −18.85% | 1.691 USDT | 1.522 USDT | 2.24 M | 卖出 |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.585 USDT | −6.10% | 7.47 M | −9.66% | 1.691 USDT | 1.521 USDT | 1.97 M | 卖出 |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.5879 USDT | −6.15% | 6.25 M | −37.37% | 1.6925 USDT | 1.5263 USDT | 1.73 M | 卖出 |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.5812 USDT | −6.08% | 5.25 M | −51.67% | 1.6843 USDT | 1.5188 USDT | 1.26 M | 卖出 |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,332.0000 KRW | −6.72% | 5.17 M | −24.39% | 2,504.0000 KRW | 2,244.0000 KRW | 1.53 M | 卖出 |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.5873 USDT | −6.12% | 3.56 M | −31.33% | 1.6930 USDT | 1.5216 USDT | 944.74 K | 卖出 |
| AXSUSDTAxie Infinity/USDT | OKX | 1.5867 USDT | −6.07% | 3.44 M | −17.03% | 1.6920 USDT | 1.5221 USDT | 1 M | 卖出 |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.588 USDT | −6.09% | 3.21 M | −6.85% | 1.696 USDT | 1.525 USDT | 849.55 K | 卖出 |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.5874 USDT | −6.31% | 2.36 M | −33.00% | 1.7676 USDT | 1.5244 USDT | 1.01 M | 卖出 |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.5898 USDT | −5.98% | 2.06 M | −54.55% | 1.6937 USDT | 1.5232 USDT | 467.33 K | 卖出 |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.589 USDT | −5.86% | 1.91 M | −18.44% | 1.691 USDT | 1.522 USDT | 553.8 K | 卖出 |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.590 USDT | −6.19% | 1.9 M | −33.30% | 1.695 USDT | 1.523 USDT | 509.78 K | 卖出 |
 AXSUSDCAxie Infinity / USDC |  Coinbase | 1.585 USDC | −6.10% | 1.57 M | −29.81% | 1.691 USDC | 1.521 USDC | 459.25 K | 卖出 |
 AXSUSDAxie Infinity / US Dollar | Coinbase | 1.587 USD | −5.98% | 1.57 M | −29.84% | 1.691 USD | 1.521 USD | 458.69 K | 卖出 |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.5858 USDT | −6.44% | 1.44 M | −4.58% | 1.7672 USDT | 1.5261 USDT | 733.38 K | 卖出 |
 AXSTRYAXS / Turkish Lira | Binance | 69.0 TRY | −6.12% | 1.34 M | −36.59% | 73.5 TRY | 65.3 TRY | 356.2 K | 卖出 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5853 USDT | −6.15% | 1.25 M | −22.33% | 1.6912 USDT | 1.5229 USDT | 126.98 K | 卖出 |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.580 USDT | −6.45% | 1.14 M | −17.78% | 1.689 USDT | 1.521 USDT | 294.08 K | 卖出 |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.588 USDT | −6.09% | 906.89 K | −29.74% | 1.694 USDT | 1.526 USDT | 262.65 K | 卖出 |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.587 USDT | −6.09% | 839.86 K | −29.45% | 1.693 USDT | 1.524 USDT | 240.24 K | 卖出 |
| AXSUSDCAXS / USD Coin | Binance | 1.587 USDC | −5.98% | 828.65 K | −21.49% | 1.691 USDC | 1.517 USDC | 255.93 K | 卖出 |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 68.9 TRY | −6.13% | 650.48 K | +5.36% | 73.1 TRY | 65.8 TRY | 159.39 K | 卖出 |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.586 USD | −6.10% | 637.35 K | −46.36% | 1.690 USD | 1.522 USD | 203.38 K | 卖出 |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.591 USDT | −5.80% | 540.06 K | −51.66% | 1.691 USDT | 1.523 USDT | 170.53 K | 卖出 |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.3466 EUR | −6.91% | 499.37 K | −38.30% | 1.4151 EUR | 1.2890 EUR | 131.3 K | 卖出 |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.586 USDT | −6.10% | 414.2 K | +25.67% | 1.691 USDT | 1.520 USDT | 250.4 K | 卖出 |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.588 USDT | −6.26% | 377.56 K | −43.12% | 1.767 USDT | 1.525 USDT | 152.83 K | 卖出 |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.583 USDT | −6.16% | 375.52 K | −23.32% | 1.690 USDT | 1.522 USDT | 83.09 K | 卖出 |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000024840 USDT | +29.11% | 348.73 K | +11.82% | 0.000029690 USDT | 0.000019250 USDT | 6.89 B | 卖出 |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.02972 USDT | −31.85% | 334.67 K | +11.14% | 0.04317 USDT | 0.02180 USDT | 4.77 M | 卖出 |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.586 USDT | −6.26% | 319.82 K | −31.33% | 1.697 USDT | 1.523 USDT | 83.48 K | 卖出 |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.586 USDT | −6.26% | 301.27 K | −26.92% | 1.694 USDT | 1.525 USDT | 75.74 K | 卖出 |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.596 USDT | −5.84% | 249.72 K | +6.18% | 1.697 USDT | 1.526 USDT | 56.48 K | 卖出 |
 AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00002001 BTC | −6.76% | 207.32 K | −42.38% | 0.00002139 BTC | 0.00001949 BTC | 32.86 K | 中立 |
| AXSBTCAXS / Bitcoin | Binance | 0.00002011 BTC | −6.42% | 201.86 K | −40.89% | 0.00002145 BTC | 0.00001926 BTC | 81.14 K | 中立 |
| AXSUSDAXS / US Dollar | Binance | 1.58792814 USD | −6.16% | 198.21 K | −40.28% | 1.68950882 USD | 1.50732535 USD | 81.1 K | 卖出 |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.5869 USDC | −6.57% | 194.59 K | −62.24% | 1.6820 USDC | 1.5226 USDC | 69.99 K | 卖出 |
| AXSEURAXS / Euro | Kraken | 1.344 EUR | −6.08% | 177.51 K | +14.54% | 1.425 EUR | 1.293 EUR | 41.17 K | 卖出 |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.57640000 USDT | −9.05% | 153.27 K | −33.04% | 1.68680000 USDT | 1.52710000 USDT | 57.3 K | 卖出 |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.5878 USDC | −6.11% | 60.33 K | +14.58% | 1.6909 USDC | 1.5277 USDC | 15.1 K | 卖出 |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.56601 USD | −8.58% | 50.03 K | +2,160.68% | 1.63680 USD | 1.55685 USD | 1.7 K | 卖出 |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.5873 USDT | −6.13% | 49.61 K | +17.22% | 1.6939 USDT | 1.5275 USDT | 16.08 K | 卖出 |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.589 USDC | +2.06% | 49.43 K | −60.98% | 1.593 USDC | 1.548 USDC | 1.95 K | 中立 |
 AXSTHBAxie Infinity |  Bitkub | 49.55 THB | −9.05% | 25.75 K | −45.11% | 56.63 THB | 48.08 THB | 11.58 K | 卖出 |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.590 USD | −6.47% | 23.17 K | −76.45% | 1.660 USD | 1.530 USD | 4.56 K | 卖出 |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.589 USDT | −7.99% | 9.55 K | −81.66% | 1.679 USDT | 1.525 USDT | 1.79 K | 卖出 |
| AXSEURAxie Infinity/EUR | OKX | 1.3450 EUR | −6.30% | 3.19 K | −3.83% | 1.4304 EUR | 1.2943 EUR | 1.73 K | 卖出 |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.5879 USDC | −6.96% | 3.08 K | −3.66% | 1.7066 USDC | 1.5300 USDC | 649 | 卖出 |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.2011e-4 BTC | −7.08% | 2.96 K | −5.13% | 0.216434e-4 BTC | 0.195766e-4 BTC | 629 | 中立 |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.49957 EUR | −6.14% | 2.37 K | +5.94% | 1.49998 EUR | 1.25059 EUR | 107 | 卖出 |
| AXSUSDAxie Infinity/USD | OKX | 1.5584 USD | −9.91% | 2.03 K | −52.98% | 1.5924 USD | 1.5291 USD | 696 | 卖出 |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 50.00 THB | −9.42% | 2.02 K | −4.90% | 52.14 THB | 47.91 THB | 708 | 卖出 |
| AXSUSDTAXS / TetherUS | Binance.US | 1.534 USDT | −6.52% | 784 | −17.47% | 1.640 USDT | 1.534 USDT | 189 | 卖出 |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000019760 BTC | −7.32% | 496 | −23.80% | 0.000019760 BTC | 0.000019760 BTC | 5 | 卖出 |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.37 USDT | −23.03% | 3 | 0.00% | 1.37 USDT | 1.37 USDT | 2 | 强烈卖出 |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.5820 USDT | −6.49% | — | — | 1.7656 USDT | 1.5222 USDT | 16.72 M | 卖出 |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1.592 USDT | −5.85% | — | — | 1.694 USDT | 1.523 USDT | 258.15 K | 卖出 |
 AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) |  Katana (Ronin) | 0.0006836 WETH | −5.20% | — | — | 0.0007251 WETH | 0.0006506 WETH | 87.87 K | 中立 |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.585 USDT | −6.16% | — | — | 1.692 USDT | 1.506 USDT | 42.66 M | 卖出 |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.587 USDC | −6.69% | — | — | 1.700 USDC | 1.533 USDC | 1.34 K | 卖出 |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.587 USDT | −6.09% | — | — | 1.693 USDT | 1.524 USDT | 154.67 M | 卖出 |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 146.65 K | 卖出 |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.585 USD | −6.05% | — | — | 1.679 USD | 1.521 USD | 11.85 K | 中立 |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.585 USDT | −6.05% | — | — | 1.689 USDT | 1.520 USDT | 1.54 M | 卖出 |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.591 USD | −6.85% | — | — | 1.709 USD | 1.538 USD | 116 | 卖出 |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1.5858 USD | −6.09% | — | — | 1.6898 USD | 1.5227 USD | 644.83 K | 卖出 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1.587 USDT | −5.98% | — | — | 1.691 USDT | 1.521 USDT | 24.13 M | 卖出 |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1.5864 USD | −6.00% | — | — | 1.6896 USD | 1.5243 USD | 4.81 K | 卖出 |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.584 USD | −6.38% | — | — | 1.698 USD | 1.521 USD | 36.17 K | 卖出 |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.581237433 USD | −7.02% | — | — | 1.844973371 USD | 1.514467511 USD | 1.16 K | 卖出 |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.584 USDT | −6.11% | — | — | 1.690 USDT | 1.521 USDT | 343.33 K | 卖出 |
 AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 1.599 USD | −4.11% | — | — | 1.705 USD | 1.561 USD | 1.22 K | 卖出 |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 14.90 WRON | −4.90% | — | — | 15.66 WRON | 14.51 WRON | 72.85 K | 买入 |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 19.23 WCRO | −10.41% | — | — | 21.46 WCRO | 18.59 WCRO | 761 | 中立 |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1.587 USD | −6.29% | — | — | 1.699 USD | 1.523 USD | 115.56 K | 卖出 |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14.80 WRON | −5.37% | — | — | 15.65 WRON | 14.46 WRON | 22.86 K | 买入 |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.584 USDT | −6.16% | — | — | 1.690 USDT | 1.521 USDT | 3.77 M | 卖出 |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.5836 USD | −6.02% | — | — | 1.6889 USD | 1.5182 USD | 910.82 K | 卖出 |
| AXSUSDTAxie Infinity/Tether USD |  BitMart | 1.5865 USDT | −6.21% | — | — | 1.6925 USDT | 1.5251 USDT | 63.34 K | 卖出 |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT | BitMart | 1.585 USDT | −6.10% | — | — | 1.692 USDT | 1.497 USDT | 7.24 M | 卖出 |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.587 USD | −6.69% | — | — | 1.700 USD | 1.533 USD | 2.12 K | 卖出 |