AXS / Bitcoin

没有交易

交易所

获取所有可用市场的AXS / Bitcoin汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.585 USDT−6.10%128.79 M−28.31%1.690 USDT1.516 USDT37.01 M
卖出
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.589 USDT−6.03%85.77 M−28.80%1.691 USDT1.518 USDT24.63 M
卖出
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.5843 USDT−6.21%64.5 M−33.04%1.6921 USDT1.5207 USDT17.82 M
卖出
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.5851 USDT−6.07%64.4 M−29.88%1.6912 USDT1.5174 USDT29.04 M
卖出
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.5857 USDT−6.10%64.33 M−33.43%1.6921 USDT1.5207 USDT17.78 M
卖出
AXSUSDTAxie Infinity / Tether USWhiteBIT1.5837 USDT−5.92%19.37 M−3.44%1.6976 USDT1.5217 USDT4.32 M
卖出
AXSKRWAxie Infinity / KRWUpBit2,338.0 KRW−6.67%17.81 M−31.35%2,512.0 KRW2,251.0 KRW5.98 M
卖出
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.584 USDT−6.11%14.17 M−14.66%1.689 USDT1.516 USDT4.12 M
卖出
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.584 USDT−6.22%13.2 M−23.51%1.692 USDT1.521 USDT3.78 M
卖出
AXSUSDT.PAxie Infinity/TetherUSToobit1.584 USDT−6.05%12.99 M−28.73%1.691 USDT1.522 USDT3.78 M
卖出
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.585 USDT−6.05%12.86 M−3.37%1.691 USDT1.521 USDT3.01 M
卖出
AXSUSDTAXS / TetherUSBinance1.587 USDT−6.15%12.5 M−33.73%1.693 USDT1.513 USDT3.56 M
卖出
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.584 USDT−6.16%8.31 M−18.85%1.691 USDT1.522 USDT2.24 M
卖出
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.585 USDT−6.10%7.47 M−9.66%1.691 USDT1.521 USDT1.97 M
卖出
AXSUSDTAXS/USDT TETHERCoinW1.5879 USDT−6.15%6.25 M−37.37%1.6925 USDT1.5263 USDT1.73 M
卖出
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.5812 USDT−6.08%5.25 M−51.67%1.6843 USDT1.5188 USDT1.26 M
卖出
AXSKRWAXS / South Korean WonBithumb2,332.0000 KRW−6.72%5.17 M−24.39%2,504.0000 KRW2,244.0000 KRW1.53 M
卖出
AXSUSDTAxie Infinity / USDTMEXC1.5873 USDT−6.12%3.56 M−31.33%1.6930 USDT1.5216 USDT944.74 K
卖出
AXSUSDTAxie Infinity/USDTOKX1.5867 USDT−6.07%3.44 M−17.03%1.6920 USDT1.5221 USDT1 M
卖出
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.588 USDT−6.09%3.21 M−6.85%1.696 USDT1.525 USDT849.55 K
卖出
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.5874 USDT−6.31%2.36 M−33.00%1.7676 USDT1.5244 USDT1.01 M
卖出
AXSUSDTAxie Infinity/TetherGate1.5898 USDT−5.98%2.06 M−54.55%1.6937 USDT1.5232 USDT467.33 K
卖出
AXSUSDTAXSUSDT SPOTBybit1.589 USDT−5.86%1.91 M−18.44%1.691 USDT1.522 USDT553.8 K
卖出
AXSUSDTAXS / USDT Spot Trading PairPhemex1.590 USDT−6.19%1.9 M−33.30%1.695 USDT1.523 USDT509.78 K
卖出
AXSUSDCAxie Infinity / USDCCoinbase1.585 USDC−6.10%1.57 M−29.81%1.691 USDC1.521 USDC459.25 K
卖出
AXSUSDAxie Infinity / US DollarCoinbase1.587 USD−5.98%1.57 M−29.84%1.691 USD1.521 USD458.69 K
卖出
AXSUSDTAxie Infinity / Tether USDHTX1.5858 USDT−6.44%1.44 M−4.58%1.7672 USDT1.5261 USDT733.38 K
卖出
AXSTRYAXS / Turkish LiraBinance69.0 TRY−6.12%1.34 M−36.59%73.5 TRY65.3 TRY356.2 K
卖出
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1.5853 USDT−6.15%1.25 M−22.33%1.6912 USDT1.5229 USDT126.98 K
卖出
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.580 USDT−6.45%1.14 M−17.78%1.689 USDT1.521 USDT294.08 K
卖出
AXSUSDTAxie Infinity/USD Tether SpotBingX1.588 USDT−6.09%906.89 K−29.74%1.694 USDT1.526 USDT262.65 K
卖出
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.587 USDT−6.09%839.86 K−29.45%1.693 USDT1.524 USDT240.24 K
卖出
AXSUSDCAXS / USD CoinBinance1.587 USDC−5.98%828.65 K−21.49%1.691 USDC1.517 USDC255.93 K
卖出
AXSTRYAxie Infinity / Turkish liraWhiteBIT68.9 TRY−6.13%650.48 K+5.36%73.1 TRY65.8 TRY159.39 K
卖出
AXSUSDAXS / U. S. DollarKraken1.586 USD−6.10%637.35 K−46.36%1.690 USD1.522 USD203.38 K
卖出
AXSUSDTAXSUSDT SPOTBitget1.591 USDT−5.80%540.06 K−51.66%1.691 USDT1.523 USDT170.53 K
卖出
AXSEURAxie Infinity / EuroBitvavo1.3466 EUR−6.91%499.37 K−38.30%1.4151 EUR1.2890 EUR131.3 K
卖出
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.586 USDT−6.10%414.2 K+25.67%1.691 USDT1.520 USDT250.4 K
卖出
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.588 USDT−6.26%377.56 K−43.12%1.767 USDT1.525 USDT152.83 K
卖出
AXSUSDT.PAXS USDT PERPETUALPionex1.583 USDT−6.16%375.52 K−23.32%1.690 USDT1.522 USDT83.09 K
卖出
AXSUSDT.5SAXS5xShort/TetherGate0.000024840 USDT+29.11%348.73 K+11.82%0.000029690 USDT0.000019250 USDT6.89 B
卖出
AXSUSDT.5LAXS5xLong/TetherGate0.02972 USDT−31.85%334.67 K+11.14%0.04317 USDT0.02180 USDT4.77 M
卖出
AXSUSDTAxie Infinity / TetherKuCoin1.586 USDT−6.26%319.82 K−31.33%1.697 USDT1.523 USDT83.48 K
卖出
AXSUSDTAXIE INFINITY / USDTKCEX1.586 USDT−6.26%301.27 K−26.92%1.694 USDT1.525 USDT75.74 K
卖出
AXSUSDTAxie Infinity / USD TetherBitazza1.596 USDT−5.84%249.72 K+6.18%1.697 USDT1.526 USDT56.48 K
卖出
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002001 BTC−6.76%207.32 K−42.38%0.00002139 BTC0.00001949 BTC32.86 K
中立
AXSBTCAXS / BitcoinBinance0.00002011 BTC−6.42%201.86 K−40.89%0.00002145 BTC0.00001926 BTC81.14 K
中立
AXSUSDAXS / US DollarBinance1.58792814 USD−6.16%198.21 K−40.28%1.68950882 USD1.50732535 USD81.1 K
卖出
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.5869 USDC−6.57%194.59 K−62.24%1.6820 USDC1.5226 USDC69.99 K
卖出
AXSEURAXS / EuroKraken1.344 EUR−6.08%177.51 K+14.54%1.425 EUR1.293 EUR41.17 K
卖出
AXSUST.PAXSF0 / USTF0Bitfinex1.57640000 USDT−9.05%153.27 K−33.04%1.68680000 USDT1.52710000 USDT57.3 K
卖出
AXSUSDCAxie Infinity / USDCMEXC1.5878 USDC−6.11%60.33 K+14.58%1.6909 USDC1.5277 USDC15.1 K
卖出
AXSUSDAxie Infinity / U.S. dollarBitstamp1.56601 USD−8.58%50.03 K+2,160.68%1.63680 USD1.55685 USD1.7 K
卖出
AXSUSDTAXIE INFINITY / TETHERCoinEx1.5873 USDT−6.13%49.61 K+17.22%1.6939 USDT1.5275 USDT16.08 K
卖出
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.589 USDC+2.06%49.43 K−60.98%1.593 USDC1.548 USDC1.95 K
中立
AXSTHBAxie InfinityBitkub49.55 THB−9.05%25.75 K−45.11%56.63 THB48.08 THB11.58 K
卖出
AXSUSDAxie Infinity / USDCrypto.com1.590 USD−6.47%23.17 K−76.45%1.660 USD1.530 USD4.56 K
卖出
AXSUSDTAxie Infinity / TetherCrypto.com1.589 USDT−7.99%9.55 K−81.66%1.679 USDT1.525 USDT1.79 K
卖出
AXSEURAxie Infinity/EUROKX1.3450 EUR−6.30%3.19 K−3.83%1.4304 EUR1.2943 EUR1.73 K
卖出
AXSUSDCAXIE INFINITY / USD COINCoinEx1.5879 USDC−6.96%3.08 K−3.66%1.7066 USDC1.5300 USDC649
卖出
AXSBTCAXIE INFINITY / BITCOINCoinEx0.2011e-4 BTC−7.08%2.96 K−5.13%0.216434e-4 BTC0.195766e-4 BTC629
中立
AXSEURAxie Infinity / EuroBitstamp1.49957 EUR−6.14%2.37 K+5.94%1.49998 EUR1.25059 EUR107
卖出
AXSUSDAxie Infinity/USDOKX1.5584 USD−9.91%2.03 K−52.98%1.5924 USD1.5291 USD696
卖出
AXSTHBAxie Infinity / Thai BahtBitazza50.00 THB−9.42%2.02 K−4.90%52.14 THB47.91 THB708
卖出
AXSUSDTAXS / TetherUSBinance.US1.534 USDT−6.52%784−17.47%1.640 USDT1.534 USDT189
卖出
AXSBTCAxie Infinity / BTCUpBit0.000019760 BTC−7.32%496−23.80%0.000019760 BTC0.000019760 BTC5
卖出
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.37 USDT−23.03%30.00%1.37 USDT1.37 USDT2
强烈卖出
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.5820 USDT−6.49%1.7656 USDT1.5222 USDT16.72 M
卖出
AXSUSDTAXIE INFINITY / TETHERWOO X1.592 USDT−5.85%1.694 USDT1.523 USDT258.15 K
卖出
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0006836 WETH−5.20%0.0007251 WETH0.0006506 WETH87.87 K
中立
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.585 USDT−6.16%1.692 USDT1.506 USDT42.66 M
卖出
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.587 USDC−6.69%1.700 USDC1.533 USDC1.34 K
卖出
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.587 USDT−6.09%1.693 USDT1.524 USDT154.67 M
卖出
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%1.669 USD1.669 USD146.65 K
卖出
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.585 USD−6.05%1.679 USD1.521 USD11.85 K
中立
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.585 USDT−6.05%1.689 USDT1.520 USDT1.54 M
卖出
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.591 USD−6.85%1.709 USD1.538 USD116
卖出
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.5858 USD−6.09%1.6898 USD1.5227 USD644.83 K
卖出
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.587 USDT−5.98%1.691 USDT1.521 USDT24.13 M
卖出
AXSUSDAXS / U.S. DOLLARBTSE1.5864 USD−6.00%1.6896 USD1.5243 USD4.81 K
卖出
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.584 USD−6.38%1.698 USD1.521 USD36.17 K
卖出
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.581237433 USD−7.02%1.844973371 USD1.514467511 USD1.16 K
卖出
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.584 USDT−6.11%1.690 USDT1.521 USDT343.33 K
卖出
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.599 USD−4.11%1.705 USD1.561 USD1.22 K
卖出
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)14.90 WRON−4.90%15.66 WRON14.51 WRON72.85 K
买入
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)19.23 WCRO−10.41%21.46 WCRO18.59 WCRO761
中立
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.587 USD−6.29%1.699 USD1.523 USD115.56 K
卖出
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)14.80 WRON−5.37%15.65 WRON14.46 WRON22.86 K
买入
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.584 USDT−6.16%1.690 USDT1.521 USDT3.77 M
卖出
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.5836 USD−6.02%1.6889 USD1.5182 USD910.82 K
卖出
AXSUSDTAxie Infinity/Tether USDBitMart1.5865 USDT−6.21%1.6925 USDT1.5251 USDT63.34 K
卖出
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.585 USDT−6.10%1.692 USDT1.497 USDT7.24 M
卖出
AXSAxie Infinity Shard / USDCKatana (Ronin)1.587 USD−6.69%1.700 USD1.533 USD2.12 K
卖出