交易所
Get AXS / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.942 USDT | +2.95% | 11.81 M | −3.44% | 0.943 USDT | 0.913 USDT | 6.48 M | 买入 | ||
| 0.942 USDT | +2.95% | 6.08 M | −41.00% | 0.942 USDT | 0.913 USDT | 3.99 M | 买入 | ||
| 0.9463 USDT | +2.99% | 3.5 M | −5.44% | 0.9463 USDT | 0.9155 USDT | 2.85 M | 买入 | ||
| 0.941 USDT | +2.95% | 2.24 M | −7.53% | 0.942 USDT | 0.914 USDT | 1.25 M | 买入 | ||
| 0.9423 USDT | +2.98% | 2.16 M | −51.52% | 0.9426 USDT | 0.9136 USDT | 1.47 M | 买入 | ||
| 0.9424 USDT | +2.99% | 2.16 M | −51.51% | 0.9425 USDT | 0.9136 USDT | 1.46 M | 买入 | ||
| 0.943 USDT | +2.95% | 1.88 M | −44.59% | 0.943 USDT | 0.914 USDT | 1.17 M | 买入 | ||
| 0.9425 USDT | +2.96% | 1.5 M | −38.14% | 0.9426 USDT | 0.9123 USDT | 850.44 K | 买入 | ||
| 0.945 USDT | +3.39% | 1.42 M | −32.55% | 0.945 USDT | 0.913 USDT | 1.1 M | 买入 | ||
| 0.943 USDT | +3.06% | 1.04 M | −35.33% | 0.943 USDT | 0.914 USDT | 599.39 K | 买入 | ||
| 0.943 USDT | +3.06% | 890.81 K | −23.32% | 0.943 USDT | 0.913 USDT | 535.61 K | 买入 | ||
| 0.942 USDT | +3.06% | 739.62 K | +2.20% | 0.947 USDT | 0.912 USDT | 427.37 K | 买入 | ||
| 0.943 USDT | +3.17% | 632.23 K | −17.70% | 0.943 USDT | 0.913 USDT | 469.5 K | 买入 | ||
| 0.9428 USDT | +3.02% | 562.92 K | −31.37% | 0.9428 USDT | 0.9152 USDT | 338.85 K | 买入 | ||
| 1,365.0 KRW | +2.94% | 419 K | −38.17% | 1,365.0 KRW | 1,323.0 KRW | 370.39 K | 中立 | ||
| 0.9428 USDT | +5.25% | 385.88 K | −48.61% | 0.9428 USDT | 0.8941 USDT | 361.65 K | 买入 | ||
| 0.9435 USDT | +3.11% | 328.71 K | −32.69% | 0.9454 USDT | 0.9140 USDT | 189.68 K | 买入 | ||
| 0.9410 USDT | +3.11% | 325.49 K | +6.62% | 0.9425 USDT | 0.9124 USDT | 261.7 K | 买入 | ||
| 0.942 USDT | +3.06% | 318.07 K | −38.54% | 0.943 USDT | 0.913 USDT | 208.66 K | 买入 | ||
| 0.942 USDT | +2.95% | 313.45 K | −41.99% | 0.943 USDT | 0.913 USDT | 192.65 K | 买入 | ||
| 0.9435 USDT | +5.25% | 293.26 K | −25.52% | 0.9435 USDT | 0.8954 USDT | 275.25 K | 买入 | ||
| 0.943 USDT | +3.51% | 225.5 K | −4.14% | 0.945 USDT | 0.913 USDT | 126.83 K | 买入 | ||
| 0.943 USDT | +3.17% | 196.19 K | −30.86% | 0.943 USDT | 0.914 USDT | 138.59 K | 买入 | ||
| 0.9422 USDT | +2.83% | 180.3 K | −41.45% | 0.9422 USDT | 0.9142 USDT | 128.32 K | 买入 | ||
| 0.941 USDT | +2.95% | 141.85 K | +981.17% | 0.942 USDT | 0.914 USDT | 81.61 K | 买入 | ||
| 0.9420 USDT | +2.95% | 134.18 K | +184.43% | 0.9422 USDT | 0.9150 USDT | 93.82 K | 买入 | ||
| 0.944 USDT | +3.17% | 119.4 K | −59.41% | 0.944 USDT | 0.915 USDT | 84.97 K | 买入 | ||
| 40.4 TRY | +3.32% | 116.67 K | −3.81% | 40.6 TRY | 39.1 TRY | 83.35 K | 买入 | ||
| 0.943 USDT | +2.95% | 112.85 K | −33.32% | 0.944 USDT | 0.913 USDT | 65.41 K | 买入 | ||
| 0.943 USDT | +2.95% | 104.08 K | −23.93% | 0.943 USDT | 0.914 USDT | 58.97 K | 买入 | ||
| 0.00001030 BTC | +2.08% | 96.77 K | +70.54% | 0.00001031 BTC | 0.00001004 BTC | 22.68 K | 中立 | ||
| 0.93903504 USD | +2.73% | 91.51 K | +68.70% | 0.94094555 USD | 0.91524646 USD | 22.68 K | 买入 | ||
| 0.945 USDT | +3.17% | 78.02 K | −19.04% | 0.945 USDT | 0.915 USDT | 45.68 K | 买入 | ||
| 0.942 USD | +3.18% | 72.31 K | −39.55% | 0.942 USD | 0.914 USD | 52.56 K | 买入 | ||
| 0.942 USDC | +3.18% | 72.3 K | −39.77% | 0.942 USDC | 0.914 USDC | 52.56 K | 买入 | ||
| 0.942 USDT | +3.06% | 58.5 K | −18.57% | 0.942 USDT | 0.913 USDT | 39.58 K | 买入 | ||
| 0.9420 USDC | +3.09% | 56.48 K | +5.05% | 0.9423 USDC | 0.9129 USDC | 31.87 K | 强烈买入 | ||
| 0.942 USDC | +3.06% | 48.32 K | −23.70% | 0.942 USDC | 0.914 USDC | 34.53 K | 买入 | ||
| 0.9432 USDT | +3.07% | 46.34 K | −0.32% | 0.9432 USDT | 0.9143 USDT | 25.85 K | 买入 | ||
| 40.5 TRY | +2.79% | 42.55 K | +28.97% | 40.6 TRY | 39.2 TRY | 14.33 K | 买入 | ||
| 0.941 USDT | +2.73% | 29.73 K | +29.10% | 0.941 USDT | 0.913 USDT | 20.02 K | 买入 | ||
| 0.942 USDT | +2.95% | 28.38 K | +96.61% | 0.942 USDT | 0.914 USDT | 6.66 K | 买入 | ||
| 1,363.0000 KRW | +3.02% | 26.32 K | −35.88% | 1,363.0000 KRW | 1,325.0000 KRW | 23.78 K | 中立 | ||
| 0.00001026 BTC | +1.79% | 24.82 K | +11.30% | 0.00001027 BTC | 0.00001003 BTC | 17.01 K | 中立 | ||
| 0.08896 USDT | +12.28% | 18.59 K | −0.94% | 0.08940 USDT | 0.07842 USDT | 118.78 K | 中立 | ||
| 0.80200 EUR | +2.79% | 18.09 K | −58.03% | 0.80410 EUR | 0.78180 EUR | 10.75 K | 买入 | ||
| 0.93746000 USDT | +2.44% | 16.97 K | −26.03% | 0.94187000 USDT | 0.91380000 USDT | 11.04 K | 买入 | ||
| 0.11000 USDT | −16.41% | 15.37 K | −19.90% | 0.13216 USDT | 0.11000 USDT | 71.78 K | 卖出 | ||
| 0.9329 USDC | +3.00% | 15.22 K | −12.67% | 0.9372 USDC | 0.9151 USDC | 5.7 K | 买入 | ||
| 0.946 USD | +3.84% | 10.04 K | +289.29% | 0.946 USD | 0.916 USD | 9.45 K | 买入 | ||
| 0.9414 USDC | +3.28% | 8.44 K | +5.83% | 0.9424 USDC | 0.9115 USDC | 4.72 K | 买入 | ||
| 0.102569e-4 BTC | +1.63% | 8.19 K | +4.04% | 0.102569e-4 BTC | 0.100668e-4 BTC | 4.58 K | 中立 | ||
| 0.943 USDT | +5.01% | 7.2 K | +60.89% | 0.943 USDT | 0.895 USDT | 7.5 K | 中立 | ||
| 0.805 EUR | +2.81% | 6.64 K | −27.89% | 0.805 EUR | 0.786 EUR | 3.73 K | 买入 | ||
| 0.0002956 ETH | +1.72% | 3.47 K | −44.13% | 0.0002967 ETH | 0.0002904 ETH | 3.35 K | 卖出 | ||
| 0.932 USDC | 0.00% | 2.82 K | −75.83% | 0.936 USDC | 0.924 USDC | 663 | 卖出 | ||
| 0.934 USDT | +2.98% | 2.46 K | +138.23% | 0.941 USDT | 0.916 USDT | 2.63 K | 买入 | ||
| 0.82000 EUR | +2.50% | 2.16 K | −28.93% | 0.89999 EUR | 0.75267 EUR | 987 | 中立 | ||
| 29.77 THB | +6.32% | 1.74 K | +41.14% | 29.77 THB | 29.27 THB | 1.86 K | 买入 | ||
| 0.939 USD | +3.64% | 1.5 K | −96.69% | 0.941 USD | 0.921 USD | 1.4 K | 买入 | ||
| 0.7938 USD | −4.08% | 805 | +21.84% | 0.8192 USD | 0.7938 USD | 984 | 强烈卖出 | ||
| 0.78205 USD | −1.99% | 558 | +211.88% | 0.78205 USD | 0.77738 USD | 716 | 强烈卖出 | ||
| 28.78 THB | +0.74% | 190 | +6.37% | 28.88 THB | 28.78 THB | 26 | 卖出 | ||
| 1.00 USDT | +12.36% | 101 | +197.86% | 1.00 USDT | 0.96 USDT | 67 | 卖出 | ||
| 0.939 USDT | −4.18% | 21 | +495.69% | 0.939 USDT | 0.939 USDT | 3 | 卖出 | ||
| 0.8032 EUR | +4.42% | 11 | +7.38% | 0.8032 EUR | 0.7830 EUR | 12 | 买入 | ||
| 0.000010070 BTC | −2.04% | 7 | 0.00% | 0.000010070 BTC | 0.000010070 BTC | 8 | 强烈卖出 | ||
| 0.929 USD | +2.99% | — | — | 0.929 USD | 0.924 USD | 0 | 中立 | ||
| 0.9393 USD | +3.54% | — | — | 0.9393 USD | 0.9072 USD | 443 | 买入 | ||
| 6.517 WRON | +0.35% | — | — | 6.611 WRON | 6.403 WRON | 10.22 K | 强烈买入 | ||
| 0.9417 USD | +2.83% | — | — | 0.9431 USD | 0.9135 USD | 226.22 K | 买入 | ||
| 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 34.59 K | 卖出 | ||
| 0.952846092 USD | +5.38% | — | — | 0.952846092 USD | 0.924720608 USD | 51 | 买入 | ||
| 0.9434 USD | +3.03% | — | — | 0.9434 USD | 0.9135 USD | 151.16 K | 买入 | ||
| 6.544 WRON | +0.21% | — | — | 6.586 WRON | 6.422 WRON | 31.09 K | 强烈买入 | ||
| 0.942 USDT | +2.84% | — | — | 0.943 USDT | 0.913 USDT | 3.89 M | 买入 | ||
| 0.9393 USDC | +3.54% | — | — | 0.9393 USDC | 0.9072 USDC | 479 | 买入 | ||
| 0.942 USDT | +2.95% | — | — | 0.942 USDT | 0.913 USDT | 523.98 K | 买入 | ||
| 0.942 USDT | +2.95% | — | — | 0.942 USDT | 0.913 USDT | 493.13 K | 买入 | ||
| 0.9422 USD | +2.70% | — | — | 0.9422 USD | 0.9112 USD | 28.86 K | 买入 | ||
| 0.9436 USDT | +3.08% | — | — | 0.9436 USDT | 0.9144 USDT | 172.37 K | 买入 | ||
| 0.943 USDT | +3.06% | — | — | 0.943 USDT | 0.915 USDT | 70.3 K | 买入 | ||
| 0.9411 USD | +2.84% | — | — | 0.9411 USD | 0.9145 USD | 26.28 K | 买入 | ||
| 0.0002999 WETH | +3.02% | — | — | 0.0002999 WETH | 0.0002907 WETH | 20.73 K | 中立 | ||
| 0.944 USDT | +16.83% | — | — | 0.944 USDT | 0.917 USDT | 47.35 M | 买入 | ||
| 0.940 USDT | +2.73% | — | — | 0.941 USDT | 0.914 USDT | 525.85 K | 买入 | ||
| 0.9384 USD | +2.80% | — | — | 0.9439 USD | 0.9087 USD | 9.48 K | 买入 | ||
| 0.942 USDT | +3.06% | — | — | 0.943 USDT | 0.913 USDT | 4.24 M | 买入 | ||
| 0.942 USDT | +3.06% | — | — | 0.943 USDT | 0.913 USDT | 290.13 K | 买入 | ||
| 0.9403 USDT | +5.25% | — | — | 0.9405 USDT | 0.8925 USDT | 201.19 K | 买入 |