开始

Axie Infinity

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Axie Infinity汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.708 USDT−5.90%242.4 M+38.31%1.907 USDT1.644 USDT44.39 M
卖出
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.707 USDT−6.11%163.6 M+39.64%1.910 USDT1.641 USDT28.86 M
卖出
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.7085 USDT−5.91%124.1 M+30.27%1.9096 USDT1.6445 USDT19.72 M
卖出
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.7093 USDT−5.87%124.02 M+30.36%1.9096 USDT1.6445 USDT19.71 M
卖出
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.7051 USDT−6.10%118.77 M+27.25%1.9071 USDT1.6444 USDT34.56 M
卖出
AXSKRWAxie Infinity / KRWUpBit2,522.0 KRW−7.01%48.87 M+13.05%2,871.0 KRW2,438.0 KRW14.57 M
卖出
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.706 USDT−5.95%24.97 M+42.94%1.907 USDT1.642 USDT4.06 M
卖出
AXSUSDT.PAxie Infinity/TetherUSToobit1.707 USDT−6.00%24.84 M+43.96%1.905 USDT1.645 USDT4.71 M
卖出
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.707 USDT−5.90%23.35 M+27.16%1.909 USDT1.645 USDT3.84 M
卖出
AXSUSDTAXS / TetherUSBinance1.708 USDT−6.00%22.38 M+89.86%1.912 USDT1.646 USDT4.41 M
卖出
AXSUSDTAxie Infinity / Tether USWhiteBIT1.7053 USDT−5.91%17.87 M+43.92%1.9059 USDT1.6426 USDT2.33 M
卖出
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.708 USDT−5.95%13.29 M−3.16%1.906 USDT1.644 USDT2.54 M
卖出
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.707 USDT−5.90%13.01 M−0.96%1.906 USDT1.644 USDT2.48 M
卖出
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.7071 USDT−5.66%11.25 M+2.51%1.9077 USDT1.6429 USDT2.4 M
卖出
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.706 USDT−6.01%10.93 M+21.67%1.907 USDT1.644 USDT1.92 M
卖出
AXSUSDTAXS/USDT TETHERCoinW1.7166 USDT−5.53%10.86 M+90.25%1.8984 USDT1.6495 USDT2.18 M
卖出
AXSKRWAXS / South Korean WonBithumb2,517.0000 KRW−6.95%9.95 M+7.86%2,841.0000 KRW2,437.0000 KRW1.87 M
卖出
AXSUSDTAxie Infinity / USDTMEXC1.7114 USDT−5.86%6.61 M+85.43%1.9100 USDT1.6432 USDT1.3 M
卖出
AXSUSDTAxie Infinity/USDTOKX1.7084 USDT−5.92%5.11 M+28.60%1.9110 USDT1.6449 USDT1.1 M
卖出
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.7171 USDT−9.56%4.07 M+87.87%1.9456 USDT1.6464 USDT1.5 M
卖出
AXSUSDTAxie Infinity/TetherGate1.7104 USDT−5.88%3.75 M+32.79%1.9073 USDT1.6473 USDT779.84 K
卖出
AXSUSDAxie Infinity / US DollarCoinbase1.708 USD−5.84%3.38 M+72.32%1.907 USD1.645 USD594.96 K
卖出
AXSUSDCAxie Infinity / USDCCoinbase1.708 USDC−5.84%3.38 M+72.26%1.907 USDC1.645 USDC595.05 K
卖出
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.710 USDT−6.04%3.34 M+37.84%1.910 USDT1.645 USDT714.87 K
卖出
AXSTRYAXS / Turkish LiraBinance74.7 TRY−6.04%2.75 M+39.19%83.5 TRY71.9 TRY471.59 K
中立
AXSUSDTAXS / USDT Spot Trading PairPhemex1.706 USDT−6.26%2.73 M+56.50%1.904 USDT1.645 USDT593.91 K
卖出
AXSUSDTAXSUSDT SPOTBybit1.710 USDT−6.10%2.5 M+7.58%1.910 USDT1.644 USDT449 K
卖出
AXSUSDTAxie Infinity / Tether USDHTX1.7085 USDT−9.85%2.36 M+84.21%1.9391 USDT1.6459 USDT839.48 K
卖出
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.703 USDT−6.27%2.05 M+67.28%1.901 USDT1.642 USDT503.11 K
卖出
AXSUSDTAxie Infinity/USD Tether SpotBingX1.708 USDT−6.05%1.48 M+59.77%1.912 USDT1.646 USDT292.85 K
卖出
AXSUSDCAXS / USD CoinBinance1.711 USDC−5.83%1.44 M+60.49%1.910 USDC1.646 USDC287.67 K
卖出
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.711 USDT−5.89%1.42 M+67.16%1.912 USDT1.647 USDT279.02 K
卖出
AXSEURAxie Infinity / EuroBitvavo1.4454 EUR−6.63%1.15 M+113.59%1.6125 EUR1.3906 EUR179.81 K
卖出
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.705 USDT−6.01%1.11 M+49.19%1.906 USDT1.644 USDT195.71 K
卖出
AXSUSDTAXSUSDT SPOTBitget1.710 USDT−5.89%1.07 M+15.80%1.910 USDT1.647 USDT197.41 K
卖出
AXSUSDAXS / U. S. DollarKraken1.718 USD−5.55%1.03 M−8.33%1.907 USD1.647 USD74.36 K
卖出
AXSTRYAxie Infinity / Turkish liraWhiteBIT74.6 TRY−5.93%972.4 K+43.82%83.7 TRY71.8 TRY82.84 K
中立
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.7093 USDC−5.76%723.22 K+34.90%1.9046 USDC1.6456 USDC141.82 K
卖出
AXSUSDT.PAXS USDT PERPETUALPionex1.705 USDT−6.01%698.56 K+67.62%1.906 USDT1.645 USDT72.35 K
卖出
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.711 USDT−9.80%663.28 K+35.77%1.944 USDT1.646 USDT256.21 K
中立
AXSBTCAXS / BitcoinBinance0.00002184 BTC−5.58%551.8 K+61.49%0.00002421 BTC0.00002096 BTC130.13 K
中立
AXSUSDAXS / US DollarBinance1.72376260 USD−5.54%528.84 K+60.83%1.90960176 USD1.64495065 USD130.09 K
卖出
AXSUSDTAXIE INFINITY / USDTKCEX1.707 USDT−6.21%422.47 K+44.17%1.911 USDT1.647 USDT89.2 K
卖出
AXSUSDT.5SAXS5xShort/TetherGate0.00002 USDT+27.87%406.81 K−1.16%0.00002 USDT0.00001 USDT6.71 B
卖出
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002175 BTC−6.17%357.68 K−12.36%0.00002422 BTC0.00002097 BTC47.11 K
中立
AXSUSDT.5LAXS5xLong/TetherGate0.04925 USDT−26.20%316.38 K+11.68%0.08050 USDT0.03883 USDT1.88 M
卖出
AXSUSDTAxie Infinity / TetherKuCoin1.708 USDT−6.05%260.85 K+39.08%1.907 USDT1.646 USDT45.45 K
卖出
AXSUSDTAxie Infinity / USD TetherBitazza1.720 USDT−5.39%226.98 K−5.27%1.869 USDT1.645 USDT40.74 K
卖出
AXSEURAXS / EuroKraken1.453 EUR−5.59%179.88 K+44.41%1.620 EUR1.389 EUR9.49 K
卖出
AXSUST.PAXSF0 / USTF0Bitfinex1.72930000 USDT−5.23%159.29 K+161.73%1.90020000 USDT1.66170000 USDT41.32 K
卖出
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.723 USDC+3.55%142.31 K+200.34%1.726 USDC1.650 USDC1.57 K
中立
AXSUSDCAxie Infinity / USDCMEXC1.7098 USDC−6.01%67.45 K+20.67%1.8980 USDC1.6451 USDC10.31 K
卖出
AXSUSDAxie Infinity / USDCrypto.com1.715 USD−5.92%63.95 K+84.66%1.906 USD1.645 USD6.38 K
卖出
AXSUSDTAXIE INFINITY / TETHERCoinEx1.7108 USDT−5.84%63.38 K+28.61%1.9051 USDT1.6490 USDT13.55 K
卖出
AXSUSDAxie Infinity / U.S. dollarBitstamp1.65116 USD−7.97%48.33 K+179.96%1.73991 USD1.64393 USD552
强烈卖出
AXSTHBAxie InfinityBitkub53.62 THB−10.57%32.97 K+63.80%60.00 THB52.16 THB9.35 K
卖出
AXSUSDTAxie Infinity / TetherCrypto.com1.717 USDT−5.66%26.76 K+250.43%1.877 USDT1.672 USDT1.6 K
卖出
AXSEURAxie Infinity/EUROKX1.4552 EUR−5.62%16.45 K+9.40%1.6130 EUR1.3932 EUR1.43 K
卖出
AXSTHBAxie Infinity / Thai BahtBitazza54.05 THB−6.44%16.36 K+431.34%57.88 THB51.90 THB748
卖出
AXSEURAxie Infinity / EuroBitstamp1.63999 EUR−6.82%13.99 K+54.89%1.75999 EUR1.37594 EUR599
中立
AXSUSDAxie Infinity/USDOKX1.7214 USD−4.63%6 K−11.73%1.8881 USD1.6547 USD2.34 K
卖出
AXSBTCAxie Infinity / BTCUpBit0.000020830 BTC−10.25%4.03 K−32.60%0.000022800 BTC0.000020830 BTC341
卖出
AXSUSDCAXIE INFINITY / USD COINCoinEx1.7079 USDC−6.47%2.35 K+25.94%1.8813 USDC1.6517 USDC665
卖出
AXSBTCAXIE INFINITY / BITCOINCoinEx0.218398e-4 BTC−6.41%2.32 K+20.96%0.23816e-4 BTC0.210709e-4 BTC687
中立
AXSUSDTAXS / TetherUSBinance.US1.688 USDT+2.61%2.29 K+184.51%1.688 USDT1.688 USDT35
卖出
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.70 USDT−5.56%495+658.76%1.70 USDT1.70 USDT1
卖出
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15.45 WRON−5.40%——16.83 WRON15.02 WRON35.33 K
买入
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.708 USDT−5.79%——1.907 USDT1.644 USDT6.07 M
卖出
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.708 USDT−5.90%——1.906 USDT1.644 USDT1.75 M
卖出
AXSUSDAXS / U.S. DOLLARBTSE1.7090 USD−5.99%——1.9080 USD1.6460 USD8.07 K
卖出
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.712 USDC−6.05%——1.893 USDC1.656 USDC2.04 K
卖出
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.712 USD−7.51%——1.907 USD1.651 USD384
卖出
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.708 USDT−5.84%——1.907 USDT1.644 USDT4.49 M
卖出
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.724 USD−5.09%——1.902 USD1.655 USD189.68 K
卖出
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15.47 WRON−5.34%——16.79 WRON15.03 WRON106.52 K
买入
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.7094 USDT−9.60%——1.9216 USDT1.6437 USDT16.23 M
卖出
AXSAxie Infinity Shard / USDCKatana (Ronin)1.712 USD−6.05%——1.893 USD1.656 USD3.62 K
卖出
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.721 USD−5.57%——1.906 USD1.645 USD62.82 K
卖出
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD207.84 K
卖出
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.707 USDT−6.00%——1.907 USDT1.645 USDT37.46 M
卖出
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.708 USDT−5.95%——1.908 USDT1.645 USDT37.64 M
卖出
AXSUSDTAXIE INFINITY / TETHERWOO X1.710 USDT−5.94%——1.907 USDT1.647 USDT634.17 K
卖出
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0007084 WETH−5.38%——0.0007787 WETH0.0006796 WETH124.53 K
买入
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.688835057 USD−7.85%——1.880553865 USD1.541138760 USD966
卖出
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.7033 USD−5.98%——1.9029 USD1.6413 USD1.21 M
卖出
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.709 USD−6.30%——1.910 USD1.646 USD6.55 K
强烈卖出
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.723 USD−3.11%——1.829 USD1.716 USD2.08 K
卖出
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.707 USDT−5.95%——1.906 USDT1.644 USDT381.35 K
卖出
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)21.50 WCRO−6.15%——22.91 WCRO21.50 WCRO1.18 K
中立
AXSUSDTAxie Infinity/Tether USDBitMart1.7115 USDT−5.88%——1.9100 USDT1.6464 USDT52.62 K
卖出
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.710 USDT−6.10%——1.912 USDT1.647 USDT132.79 M
卖出
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.7037 USD−6.11%——1.9070 USD1.6449 USD708.74 K
卖出