交易所
获取所有可用市场的Axie Infinity汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.712 USDT | −5.67% | 229.9 M | +25.62% | 1.907 USDT | 1.708 USDT | 28.34 M | 卖出 |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.716 USDT | −5.61% | 155.51 M | +26.64% | 1.910 USDT | 1.705 USDT | 18.34 M | 卖出 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.7136 USDT | −5.63% | 120.34 M | +18.28% | 1.9096 USDT | 1.7100 USDT | 13.48 M | 卖出 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.7134 USDT | −5.64% | 120.25 M | +18.33% | 1.9096 USDT | 1.7100 USDT | 13.47 M | 卖出 |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.7124 USDT | −5.70% | 114.29 M | +17.04% | 1.9071 USDT | 1.7101 USDT | 21.98 M | 卖出 |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,543.0 KRW | −6.23% | 48.2 M | +8.29% | 2,871.0 KRW | 2,528.0 KRW | 11.86 M | 卖出 |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.711 USDT | −5.68% | 23.96 M | +36.97% | 1.907 USDT | 1.706 USDT | 2.5 M | 卖出 |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.714 USDT | −5.62% | 23.6 M | +30.37% | 1.905 USDT | 1.709 USDT | 3.14 M | 卖出 |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.713 USDT | −5.57% | 22.49 M | +18.60% | 1.909 USDT | 1.709 USDT | 2.42 M | 卖出 |
| AXSUSDTAXS / TetherUS | Binance | 1.713 USDT | −5.72% | 20.51 M | +67.39% | 1.912 USDT | 1.710 USDT | 2.82 M | 卖出 |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.7172 USDT | −5.26% | 18.32 M | +49.21% | 1.9059 USDT | 1.7058 USDT | 1.36 M | 卖出 |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.714 USDT | −5.62% | 13.32 M | −4.29% | 1.906 USDT | 1.709 USDT | 1.38 M | 卖出 |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.714 USDT | −5.51% | 12.51 M | −6.54% | 1.906 USDT | 1.708 USDT | 1.45 M | 卖出 |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.713 USDT | −5.62% | 10.62 M | +15.14% | 1.907 USDT | 1.709 USDT | 1.18 M | 卖出 |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.7091 USDT | −5.55% | 10.39 M | −16.62% | 1.9077 USDT | 1.7067 USDT | 1.31 M | 卖出 |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,537.0000 KRW | −6.21% | 9.86 M | +2.20% | 2,841.0000 KRW | 2,531.0000 KRW | 1.32 M | 卖出 |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.7145 USDT | −5.65% | 9.83 M | +63.31% | 1.8984 USDT | 1.7124 USDT | 1.36 M | 卖出 |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.7140 USDT | −5.72% | 5.97 M | +61.50% | 1.9100 USDT | 1.7114 USDT | 788.3 K | 卖出 |
| AXSUSDTAxie Infinity/USDT | OKX | 1.7133 USDT | −5.65% | 4.51 M | +14.83% | 1.9110 USDT | 1.7071 USDT | 563.35 K | 卖出 |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.7135 USDT | −9.75% | 3.73 M | +64.51% | 1.9456 USDT | 1.7114 USDT | 1.21 M | 卖出 |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.7151 USDT | −5.62% | 3.44 M | +20.30% | 1.9073 USDT | 1.7109 USDT | 491.07 K | 卖出 |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.712 USD | −5.62% | 3.18 M | +62.94% | 1.907 USD | 1.711 USD | 379.73 K | 卖出 |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.712 USDC | −5.62% | 3.18 M | +62.93% | 1.907 USDC | 1.711 USDC | 379.73 K | 卖出 |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.715 USDT | −5.77% | 3.03 M | +18.47% | 1.910 USDT | 1.710 USDT | 383.3 K | 卖出 |
 AXSTRYAXS / Turkish Lira | Binance | 75.0 TRY | −5.66% | 2.71 M | +37.80% | 83.5 TRY | 74.9 TRY | 335.16 K | 中立 |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.716 USDT | −5.71% | 2.49 M | +37.36% | 1.904 USDT | 1.708 USDT | 347.34 K | 卖出 |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.714 USDT | −5.88% | 2.37 M | −0.60% | 1.910 USDT | 1.710 USDT | 297.91 K | 卖出 |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.7133 USDT | −9.59% | 2.15 M | +71.03% | 1.9391 USDT | 1.7123 USDT | 650.17 K | 卖出 |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.708 USDT | −6.00% | 1.87 M | +51.59% | 1.901 USDT | 1.706 USDT | 301.17 K | 卖出 |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.713 USDT | −5.78% | 1.37 M | +43.13% | 1.912 USDT | 1.709 USDT | 186.19 K | 卖出 |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.714 USDT | −5.72% | 1.3 M | +49.03% | 1.912 USDT | 1.711 USDT | 172.39 K | 卖出 |
| AXSUSDCAXS / USD Coin | Binance | 1.714 USDC | −5.67% | 1.24 M | +32.53% | 1.910 USDC | 1.710 USDC | 126.69 K | 卖出 |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.4525 EUR | −6.17% | 1.15 M | +125.31% | 1.6125 EUR | 1.4500 EUR | 139.19 K | 卖出 |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.712 USDT | −5.62% | 1.08 M | +25.82% | 1.906 USDT | 1.708 USDT | 94.91 K | 卖出 |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 75.6 TRY | −4.67% | 1.04 M | +49.34% | 83.7 TRY | 74.8 TRY | 62.87 K | 中立 |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.715 USDT | −5.61% | 1.03 M | +14.07% | 1.910 USDT | 1.713 USDT | 125.69 K | 卖出 |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.719 USD | −5.50% | 1 M | −11.15% | 1.907 USD | 1.711 USD | 37.2 K | 卖出 |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.7113 USDC | −5.65% | 713.94 K | +33.28% | 1.9046 USDC | 1.7100 USDC | 106.73 K | 卖出 |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.714 USDT | −5.51% | 663.17 K | +44.27% | 1.906 USDT | 1.709 USDT | 31.36 K | 卖出 |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.715 USDT | −9.59% | 615.54 K | −33.27% | 1.944 USDT | 1.710 USDT | 205.09 K | 中立 |
 AXSBTCAXS / Bitcoin | Binance | 0.00002177 BTC | −5.88% | 534.74 K | +7.15% | 0.00002421 BTC | 0.00002168 BTC | 106.16 K | 中立 |
| AXSUSDAXS / US Dollar | Binance | 1.71639422 USD | −5.95% | 512.99 K | +6.28% | 1.90960176 USD | 1.70940188 USD | 106.15 K | 卖出 |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.715 USDT | −5.77% | 386.98 K | +25.64% | 1.911 USDT | 1.711 USDT | 51 K | 卖出 |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.00002 USDT | +26.77% | 360.8 K | −12.66% | 0.00002 USDT | 0.00001 USDT | 2.68 B | 中立 |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00002185 BTC | −5.74% | 342.91 K | −18.62% | 0.00002422 BTC | 0.00002166 BTC | 27.01 K | 中立 |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.04974 USDT | −25.46% | 301.66 K | +3.58% | 0.08050 USDT | 0.04927 USDT | 952.34 K | 卖出 |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.715 USDT | −5.67% | 251.29 K | +28.39% | 1.907 USDT | 1.713 USDT | 26.87 K | 卖出 |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.725 USDT | −5.12% | 223.87 K | −8.41% | 1.869 USDT | 1.718 USDT | 19.79 K | 卖出 |
| AXSEURAXS / Euro | Kraken | 1.452 EUR | −5.65% | 201.34 K | +88.75% | 1.620 EUR | 1.447 EUR | 3.49 K | 卖出 |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.72800000 USDT | −5.30% | 145.94 K | +130.12% | 1.90020000 USDT | 1.72800000 USDT | 32.57 K | 卖出 |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.726 USDC | −11.35% | 139.07 K | +142.48% | 1.940 USDC | 1.715 USDC | 72.53 K | 卖出 |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.7149 USDC | −5.73% | 69.58 K | +27.85% | 1.8980 USDC | 1.7122 USDC | 5.47 K | 卖出 |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.717 USD | −5.81% | 67.69 K | +164.22% | 1.906 USD | 1.710 USD | 2.5 K | 卖出 |
| AXSUSDTAXIE INFINITY / TETHER |  CoinEx | 1.7149 USDT | −5.61% | 54.86 K | +8.50% | 1.9051 USDT | 1.7135 USDT | 5.05 K | 卖出 |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.71625 USD | −4.34% | 50.77 K | +277.36% | 1.73991 USD | 1.71625 USD | 158 | 卖出 |
 AXSTHBAxie Infinity |  Bitkub | 54.66 THB | −8.84% | 26.85 K | +37.78% | 60.00 THB | 54.05 THB | 4.36 K | 卖出 |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.747 USDT | −4.01% | 26.28 K | +346.43% | 1.877 USDT | 1.747 USDT | 665 | 卖出 |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 56.30 THB | −2.54% | 17.4 K | +568.08% | 57.88 THB | 56.30 THB | 238 | 卖出 |
| AXSEURAxie Infinity/EUR | OKX | 1.4552 EUR | −5.62% | 14.96 K | +0.19% | 1.6130 EUR | 1.4485 EUR | 442 | 卖出 |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.48000 EUR | −15.91% | 14.41 K | +64.70% | 1.75999 EUR | 1.47000 EUR | 200 | 卖出 |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000022800 BTC | −1.77% | 7.6 K | +177.02% | 0.000022800 BTC | 0.000022800 BTC | 6 | 中立 |
| AXSUSDAxie Infinity/USD | OKX | 1.7522 USD | −2.93% | 3.65 K | −48.98% | 1.8881 USD | 1.7522 USD | 919 | 卖出 |
| AXSUSDTAXS / TetherUS | Binance.US | 1.688 USDT | +2.61% | 2.29 K | +184.51% | 1.688 USDT | 1.688 USDT | 35 | 卖出 |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.7228 USDC | −5.66% | 2.12 K | +8.04% | 1.8813 USDC | 1.7190 USDC | 373 | 卖出 |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.219088e-4 BTC | −6.12% | 2.06 K | +2.80% | 0.23816e-4 BTC | 0.219049e-4 BTC | 383 | 中立 |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.80 USDT | −12.20% | 548 | +1,452.39% | 1.94 USDT | 1.53 USDT | 304 | 卖出 |
| AXSUSDTAxie Infinity/Tether USD |  BitMart | 1.7136 USDT | −5.77% | — | — | 1.9100 USDT | 1.7114 USDT | 26.95 K | 卖出 |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.711 USDT | −5.78% | — | — | 1.908 USDT | 1.710 USDT | 24.88 M | 卖出 |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana v3 (Ronin) | 1.717 USD | −5.43% | — | — | 1.902 USD | 1.717 USD | 148.79 K | 卖出 |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana (Ronin) | 1.716 USD | −5.88% | — | — | 1.906 USD | 1.705 USD | 46.52 K | 卖出 |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.7115 USDT | −9.49% | — | — | 1.9216 USDT | 1.7058 USDT | 12.25 M | 卖出 |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.713 USDT | −5.62% | — | — | 1.906 USDT | 1.708 USDT | 888.65 K | 卖出 |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 15.46 WRON | −5.31% | — | — | 16.83 WRON | 15.42 WRON | 25.69 K | 买入 |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.712 USDT | −5.67% | — | — | 1.906 USDT | 1.708 USDT | 168.71 K | 卖出 |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0007016 WETH | −6.29% | — | — | 0.0007787 WETH | 0.0006993 WETH | 95.49 K | 买入 |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1.7138 USD | −5.55% | — | — | 1.9070 USD | 1.7108 USD | 456.72 K | 卖出 |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.725 USD | −5.33% | — | — | 1.893 USD | 1.717 USD | 2.56 K | 卖出 |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.715 USDT | −5.82% | — | — | 1.912 USDT | 1.712 USDT | 58.4 M | 卖出 |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.7096 USD | −5.63% | — | — | 1.9029 USD | 1.7041 USD | 710.03 K | 卖出 |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) | Katana v3 (Ronin) | 15.48 WRON | −5.28% | — | — | 16.79 WRON | 15.44 WRON | 82.21 K | 买入 |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.721 USD | −7.02% | — | — | 1.907 USD | 1.718 USD | 115 | 卖出 |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.725 USDC | −5.33% | — | — | 1.893 USDC | 1.717 USDC | 1.42 K | 卖出 |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.741205066 USD | −4.99% | — | — | 1.880553865 USD | 1.541138760 USD | 701 | 卖出 |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.713 USD | −6.09% | — | — | 1.910 USD | 1.710 USD | 2.15 K | 强烈卖出 |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1.7151 USD | −5.65% | — | — | 1.9080 USD | 1.7091 USD | 5.64 K | 卖出 |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1.714 USDT | −5.72% | — | — | 1.907 USDT | 1.711 USDT | 442.15 K | 卖出 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1.714 USDT | −5.62% | — | — | 1.907 USDT | 1.709 USDT | 24.23 M | 卖出 |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 159.37 K | 卖出 |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) |  VVS Finance (Cronos) | 21.51 WCRO | −6.14% | — | — | 22.91 WCRO | 21.51 WCRO | 898 | 中立 |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.713 USDT | −5.57% | — | — | 1.907 USDT | 1.709 USDT | 2.85 M | 卖出 |
| AXSAxie Infinity Shard / Wrapped CRO | VVS Finance (Cronos) | 1.719 USD | −3.29% | — | — | 1.829 USD | 1.716 USD | 1.59 K | 卖出 |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT | BitMart | 1.714 USDT | −5.46% | — | — | 1.907 USDT | 1.709 USDT | 3.83 M | 卖出 |