开始

Axie Infinity

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Axie Infinity汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.717 USDT−5.40%230.07 M+25.66%1.907 USDT1.708 USDT28.18 M
卖出
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.716 USDT−5.61%155.66 M+26.72%1.910 USDT1.705 USDT18.24 M
卖出
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.7190 USDT−5.33%120.4 M+18.19%1.9096 USDT1.7100 USDT13.41 M
卖出
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.7190 USDT−5.33%120.3 M+18.25%1.9096 USDT1.7100 USDT13.39 M
卖出
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.7181 USDT−5.39%114.33 M+16.93%1.9071 USDT1.7101 USDT21.85 M
卖出
AXSKRWAxie Infinity / KRWUpBit2,552.0 KRW−5.90%48.25 M+8.31%2,871.0 KRW2,528.0 KRW11.83 M
卖出
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.715 USDT−5.46%24 M+37.16%1.907 USDT1.706 USDT2.5 M
卖出
AXSUSDT.PAxie Infinity/TetherUSToobit1.716 USDT−5.51%23.62 M+30.40%1.905 USDT1.709 USDT3.12 M
卖出
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.719 USDT−5.24%22.5 M+18.33%1.909 USDT1.709 USDT2.4 M
卖出
AXSUSDTAXS / TetherUSBinance1.718 USDT−5.45%20.47 M+66.64%1.912 USDT1.710 USDT2.79 M
卖出
AXSUSDTAxie Infinity / Tether USWhiteBIT1.7155 USDT−5.35%18.34 M+49.43%1.9059 USDT1.7058 USDT1.34 M
卖出
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.719 USDT−5.34%13.33 M−4.15%1.906 USDT1.709 USDT1.36 M
卖出
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.718 USDT−5.29%12.51 M−6.65%1.906 USDT1.708 USDT1.44 M
卖出
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.717 USDT−5.40%10.63 M+15.20%1.907 USDT1.709 USDT1.18 M
卖出
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.7156 USDT−5.19%10.39 M−16.84%1.9077 USDT1.7067 USDT1.29 M
卖出
AXSKRWAXS / South Korean WonBithumb2,544.0000 KRW−5.95%9.87 M+2.34%2,841.0000 KRW2,531.0000 KRW1.31 M
卖出
AXSUSDTAXS/USDT TETHERCoinW1.7185 USDT−5.43%9.81 M+62.59%1.8984 USDT1.7124 USDT1.35 M
卖出
AXSUSDTAxie Infinity / USDTMEXC1.7185 USDT−5.47%5.96 M+60.75%1.9100 USDT1.7114 USDT778.98 K
卖出
AXSUSDTAxie Infinity/USDTOKX1.7183 USDT−5.37%4.5 M+14.73%1.9110 USDT1.7071 USDT548.96 K
卖出
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.7176 USDT−9.53%3.72 M+63.69%1.9456 USDT1.7114 USDT1.2 M
卖出
AXSUSDTAxie Infinity/TetherGate1.7200 USDT−5.35%3.44 M+20.64%1.9073 USDT1.7109 USDT487.23 K
卖出
AXSUSDAxie Infinity / US DollarCoinbase1.718 USD−5.29%3.18 M+62.93%1.907 USD1.711 USD378.25 K
卖出
AXSUSDCAxie Infinity / USDCCoinbase1.718 USDC−5.29%3.18 M+62.91%1.907 USDC1.711 USDC378.25 K
卖出
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.718 USDT−5.60%3.02 M+18.00%1.910 USDT1.710 USDT378.23 K
卖出
AXSTRYAXS / Turkish LiraBinance75.1 TRY−5.53%2.71 M+37.69%83.5 TRY74.9 TRY334.15 K
中立
AXSUSDTAXS / USDT Spot Trading PairPhemex1.724 USDT−5.27%2.48 M+37.08%1.904 USDT1.708 USDT343.84 K
卖出
AXSUSDTAXSUSDT SPOTBybit1.718 USDT−5.66%2.37 M−0.77%1.910 USDT1.710 USDT295.97 K
卖出
AXSUSDTAxie Infinity / Tether USDHTX1.7205 USDT−9.21%2.15 M+70.76%1.9391 USDT1.7129 USDT647.09 K
卖出
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.712 USDT−5.78%1.86 M+50.54%1.901 USDT1.706 USDT290.29 K
卖出
AXSUSDTAxie Infinity/USD Tether SpotBingX1.719 USDT−5.45%1.36 M+42.63%1.912 USDT1.709 USDT184.27 K
卖出
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.718 USDT−5.50%1.3 M+48.54%1.912 USDT1.711 USDT170.05 K
卖出
AXSUSDCAXS / USD CoinBinance1.716 USDC−5.56%1.24 M+32.18%1.910 USDC1.710 USDC126.46 K
卖出
AXSEURAxie Infinity / EuroBitvavo1.4541 EUR−6.07%1.14 M+123.02%1.6125 EUR1.4500 EUR132.48 K
卖出
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.718 USDT−5.29%1.07 M+24.69%1.906 USDT1.708 USDT85.87 K
卖出
AXSTRYAxie Infinity / Turkish liraWhiteBIT74.9 TRY−5.55%1.04 M+47.73%83.7 TRY74.8 TRY62.68 K
中立
AXSUSDTAXSUSDT SPOTBitget1.720 USDT−5.34%1.03 M+12.36%1.910 USDT1.713 USDT125.51 K
卖出
AXSUSDAXS / U. S. DollarKraken1.720 USD−5.44%1 M−11.15%1.907 USD1.711 USD37.19 K
卖出
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.7224 USDC−5.03%715.77 K+34.43%1.9046 USDC1.7100 USDC105.88 K
卖出
AXSUSDT.PAXS USDT PERPETUALPionex1.718 USDT−5.29%663.01 K+43.57%1.906 USDT1.709 USDT31.05 K
卖出
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.720 USDT−9.33%614.48 K−35.62%1.944 USDT1.710 USDT204.07 K
中立
AXSBTCAXS / BitcoinBinance0.00002189 BTC−5.36%535.16 K+6.21%0.00002421 BTC0.00002168 BTC106.09 K
中立
AXSUSDAXS / US DollarBinance1.72499811 USD−5.48%513.33 K+5.32%1.90960176 USD1.70940188 USD106.03 K
卖出
AXSUSDTAXIE INFINITY / USDTKCEX1.720 USDT−5.49%386.21 K+25.07%1.911 USDT1.711 USDT50.19 K
卖出
AXSUSDT.5SAXS5xShort/TetherGate0.00002 USDT+25.00%360.73 K−12.68%0.00002 USDT0.00001 USDT2.67 B
中立
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002185 BTC−5.74%342.91 K−18.62%0.00002422 BTC0.00002166 BTC27.01 K
中立
AXSUSDT.5LAXS5xLong/TetherGate0.05068 USDT−24.05%301.5 K+3.23%0.08050 USDT0.04927 USDT944.96 K
卖出
AXSUSDTAxie Infinity / TetherKuCoin1.720 USDT−5.39%251.62 K+28.61%1.907 USDT1.713 USDT26.84 K
卖出
AXSUSDTAxie Infinity / USD TetherBitazza1.718 USDT−5.50%224.34 K−8.10%1.869 USDT1.718 USDT19.51 K
卖出
AXSEURAXS / EuroKraken1.456 EUR−5.39%201.33 K+98.90%1.620 EUR1.447 EUR3.49 K
卖出
AXSUST.PAXSF0 / USTF0Bitfinex1.72800000 USDT−5.30%145.94 K+130.12%1.90020000 USDT1.72800000 USDT32.57 K
卖出
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.726 USDC−11.35%139.07 K+142.48%1.940 USDC1.715 USDC72.53 K
卖出
AXSUSDCAxie Infinity / USDCMEXC1.7212 USDC−5.38%69.65 K+28.17%1.8980 USDC1.7122 USDC5.37 K
卖出
AXSUSDAxie Infinity / USDCrypto.com1.724 USD−5.43%67.8 K+165.32%1.906 USD1.710 USD2.5 K
卖出
AXSUSDTAXIE INFINITY / TETHERCoinEx1.7188 USDT−5.40%54.99 K+9.07%1.9051 USDT1.7135 USDT5.03 K
卖出
AXSUSDAxie Infinity / U.S. dollarBitstamp1.71625 USD−4.34%50.77 K+277.36%1.73991 USD1.71625 USD158
卖出
AXSTHBAxie InfinityBitkub54.66 THB−8.84%26.85 K+37.78%60.00 THB54.05 THB4.36 K
卖出
AXSUSDTAxie Infinity / TetherCrypto.com1.747 USDT−4.01%26.28 K+346.43%1.877 USDT1.747 USDT665
卖出
AXSTHBAxie Infinity / Thai BahtBitazza56.30 THB−2.54%17.4 K+568.08%57.88 THB56.30 THB238
卖出
AXSEURAxie Infinity/EUROKX1.4552 EUR−5.62%14.96 K+0.19%1.6130 EUR1.4485 EUR442
卖出
AXSEURAxie Infinity / EuroBitstamp1.48000 EUR−15.91%14.41 K+64.70%1.75999 EUR1.47000 EUR200
卖出
AXSBTCAxie Infinity / BTCUpBit0.000022800 BTC−1.77%7.6 K+177.02%0.000022800 BTC0.000022800 BTC6
中立
AXSUSDAxie Infinity/USDOKX1.7522 USD−2.93%3.65 K−48.98%1.8881 USD1.7522 USD919
卖出
AXSUSDTAXS / TetherUSBinance.US1.688 USDT+2.61%2.29 K+184.51%1.688 USDT1.688 USDT35
卖出
AXSUSDCAXIE INFINITY / USD COINCoinEx1.7206 USDC−5.78%2.12 K+7.79%1.8813 USDC1.7190 USDC368
卖出
AXSBTCAXIE INFINITY / BITCOINCoinEx0.219381e-4 BTC−5.99%2.06 K+2.58%0.23816e-4 BTC0.219049e-4 BTC378
中立
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.80 USDT−12.20%548+1,452.39%1.94 USDT1.53 USDT304
卖出
AXSUSDTAXIE INFINITY / TETHERWOO X1.720 USDT−5.39%——1.907 USDT1.711 USDT439.17 K
卖出
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.719 USDT−5.24%——1.907 USDT1.709 USDT2.84 M
卖出
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.717 USDT−5.40%——1.906 USDT1.708 USDT166.69 K
卖出
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15.48 WRON−5.25%——16.79 WRON15.44 WRON81.96 K
买入
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD157.67 K
卖出
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.7191 USD−5.26%——1.9070 USD1.7108 USD455.33 K
卖出
AXSUSDTAxie Infinity/Tether USDBitMart1.7206 USDT−5.38%——1.9100 USDT1.7114 USDT26.57 K
卖出
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.719 USD−3.29%——1.829 USD1.716 USD1.59 K
卖出
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.7180 USDT−9.15%——1.9216 USDT1.7058 USDT12.2 M
卖出
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.718 USDT−5.34%——1.906 USDT1.708 USDT884.63 K
卖出
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.720 USDT−5.55%——1.912 USDT1.712 USDT57.03 M
卖出
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.727 USD−6.70%——1.907 USD1.718 USD115
卖出
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)21.51 WCRO−6.14%——22.91 WCRO21.51 WCRO898
中立
AXSAxie Infinity Shard / USDCKatana (Ronin)1.725 USD−5.31%——1.893 USD1.717 USD2.56 K
卖出
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.729 USD−4.82%——1.902 USD1.717 USD148.36 K
卖出
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.718 USDT−5.24%——1.907 USDT1.709 USDT3.8 M
卖出
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.720 USDT−5.29%——1.907 USDT1.709 USDT24.1 M
卖出
AXSUSDAXS / U.S. DOLLARBTSE1.7207 USD−5.35%——1.9080 USD1.7091 USD5.62 K
卖出
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.719 USDT−5.34%——1.908 USDT1.710 USDT24.81 M
卖出
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.732 USD−5.04%——1.910 USD1.710 USD2.14 K
强烈卖出
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.725 USDC−5.31%——1.893 USDC1.717 USDC1.41 K
卖出
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.727 USD−5.24%——1.906 USD1.705 USD46.34 K
卖出
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0007074 WETH−5.51%——0.0007787 WETH0.0006993 WETH94.47 K
买入
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.741205066 USD−4.99%——1.880553865 USD1.541138760 USD701
卖出
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15.47 WRON−5.25%——16.83 WRON15.42 WRON25.59 K
买入
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.7166 USD−5.24%——1.9029 USD1.7041 USD707.75 K
卖出