开始

Axie Infinity

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Axie Infinity汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.831 USDT−11.07%207.3 M+1.75%2.061 USDT1.799 USDT85.79 M
中立
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.829 USDT−10.91%141.14 M+2.60%2.065 USDT1.804 USDT58.43 M
中立
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.8320 USDT−11.70%113.7 M+1.02%2.0775 USDT1.8049 USDT47.57 M
中立
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.8335 USDT−11.53%113.47 M+1.01%2.0775 USDT1.8049 USDT47.51 M
中立
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.8329 USDT−11.41%109.39 M−5.48%2.0728 USDT1.8086 USDT90.39 M
中立
AXSKRWAxie Infinity / KRWUpBit2,731.0 KRW−11.82%42.12 M−21.28%3,095.0 KRW2,681.0 KRW18.02 M
中立
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.827 USDT−11.40%22.24 M+0.85%2.062 USDT1.804 USDT9.68 M
中立
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.830 USDT−11.68%21.59 M+1.57%2.065 USDT1.799 USDT8.94 M
中立
AXSUSDT.PAxie Infinity/TetherUSToobit1.831 USDT−11.29%20.62 M−0.44%2.064 USDT1.809 USDT8.56 M
中立
AXSUSDTAXS / TetherUSBinance1.833 USDT−11.88%16.89 M+12.41%2.081 USDT1.810 USDT7.54 M
中立
AXSUSDTAxie Infinity / Tether USWhiteBIT1.8289 USDT−12.25%14.36 M−10.41%2.0805 USDT1.8200 USDT5.68 M
中立
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.832 USDT−11.02%13.68 M+1.08%2.063 USDT1.807 USDT5.18 M
中立
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.831 USDT−11.07%12.09 M−14.37%2.061 USDT1.806 USDT4.81 M
中立
AXSKRWAXS / South Korean WonBithumb2,729.0000 KRW−11.19%10.4 M−3.79%3,080.0000 KRW2,690.0000 KRW4.47 M
中立
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.832 USDT−10.94%10.29 M−1.87%2.062 USDT1.798 USDT4.18 M
中立
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.8259 USDT−11.33%9.77 M−33.50%2.0604 USDT1.8066 USDT3.97 M
中立
AXSUSDTAXS/USDT TETHERCoinW1.8348 USDT−11.83%8.07 M+11.94%2.0810 USDT1.8309 USDT3.53 M
中立
AXSUSDTAxie Infinity / USDTMEXC1.8329 USDT−11.82%5.19 M+14.83%2.0810 USDT1.8134 USDT2.26 M
中立
AXSUSDTAxie Infinity/USDTOKX1.8340 USDT−11.81%4.61 M+21.17%2.0809 USDT1.8131 USDT2.13 M
中立
AXSUSDTAxie Infinity/TetherGate1.8350 USDT−11.79%3.46 M+34.81%2.0767 USDT1.8108 USDT1.46 M
中立
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.8335 USDT−3.43%3.02 M+7.56%1.9456 USDT1.8174 USDT252.35 K
中立
AXSUSDAxie Infinity / US DollarCoinbase1.831 USD−11.89%2.86 M+36.38%2.077 USD1.810 USD1.27 M
中立
AXSUSDCAxie Infinity / USDCCoinbase1.831 USDC−11.89%2.86 M+36.38%2.077 USDC1.810 USDC1.27 M
中立
AXSUSDTAXSUSDT SPOTBybit1.835 USDT−11.69%2.62 M+2.72%2.080 USDT1.811 USDT1.03 M
中立
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.833 USDT−11.75%2.53 M−11.22%2.081 USDT1.816 USDT1.01 M
中立
AXSTRYAXS / Turkish LiraBinance79.9 TRY−11.81%2.28 M+3.83%90.5 TRY79.0 TRY1.02 M
中立
AXSUSDTAXS / USDT Spot Trading PairPhemex1.835 USDT−11.95%2.13 M+2.37%2.074 USDT1.817 USDT887.98 K
中立
AXSUSDTAxie Infinity / Tether USDHTX1.8301 USDT−3.43%1.93 M+90.66%1.9391 USDT1.8173 USDT111.8 K
中立
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.833 USDT−11.15%1.44 M−6.12%2.065 USDT1.811 USDT608.11 K
中立
AXSUSDTAxie Infinity/USD Tether SpotBingX1.834 USDT−11.95%1.22 M+9.44%2.077 USDT1.812 USDT526.67 K
中立
AXSUSDAXS / U. S. DollarKraken1.837 USD−11.26%1.22 M−3.28%2.111 USD1.815 USD493.59 K
中立
AXSUSDTAXSUSDT SPOTBitget1.835 USDT−11.48%1.17 M+32.95%2.077 USDT1.815 USDT452.46 K
中立
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.833 USDT−12.00%1.15 M+13.58%2.082 USDT1.814 USDT509.85 K
中立
AXSUSDCAXS / USD CoinBinance1.830 USDC−11.89%975 K−26.70%2.077 USDC1.812 USDC411.93 K
中立
AXSEURAxie Infinity / EuroBitvavo1.5469 EUR−11.65%958.5 K+67.26%1.7492 EUR1.5312 EUR407.77 K
中立
AXSTRYAxie Infinity / Turkish liraWhiteBIT80.2 TRY−10.99%871.39 K+6.74%90.6 TRY79.2 TRY375.8 K
中立
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.831 USDT−11.12%793.28 K−17.74%2.062 USDT1.805 USDT675.41 K
中立
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.8304 USDC−10.42%686.37 K−3.14%2.0468 USDC1.8183 USDC288.55 K
中立
AXSUSDT.PAXS USDT PERPETUALPionex1.832 USDT−11.02%611.03 K+3.93%2.063 USDT1.809 USDT286.09 K
中立
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.833 USDT−3.37%547.36 K−90.20%1.944 USDT1.817 USDT48.55 K
买入
AXSUSDT.5SAXS5xShort/TetherGate0.00002 USDT+49.73%478.26 K+25.21%0.00002 USDT0.00001 USDT25.75 B
卖出
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002326 BTC−5.06%409.57 K+11.46%0.00002417 BTC0.00002240 BTC164.01 K
买入
AXSBTCAXS / BitcoinBinance0.00002322 BTC−6.03%374.09 K−57.51%0.00002469 BTC0.00002223 BTC153.98 K
买入
AXSUSDAXS / US DollarBinance1.83154891 USD−11.52%355.03 K−58.47%2.07764301 USD1.80679371 USD153.91 K
中立
AXSUSDTAXIE INFINITY / USDTKCEX1.833 USDT−11.92%344.27 K−1.83%2.078 USDT1.819 USDT144.78 K
中立
AXSUSDT.5LAXS5xLong/TetherGate0.07400 USDT−49.98%337.28 K+26.03%0.15050 USDT0.07350 USDT2.7 M
卖出
AXSUSDTAxie Infinity / USD TetherBitazza1.830 USDT−12.10%252.69 K+2.32%2.076 USDT1.830 USDT99.12 K
中立
AXSUSDTAxie Infinity / TetherKuCoin1.835 USDT−11.57%240.11 K−2.18%2.073 USDT1.813 USDT106.54 K
中立
AXSEURAXS / EuroKraken1.559 EUR−11.52%183.58 K+35.97%1.737 EUR1.538 EUR84.23 K
中立
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.843 USDC−5.34%99.74 K−32.87%1.940 USDC1.814 USDC35.11 K
中立
AXSUST.PAXSF0 / USTF0Bitfinex1.85650000 USDT−7.92%98.94 K+19.65%2.05240000 USDT1.84520000 USDT47.52 K
中立
AXSUSDAxie Infinity / USDCrypto.com1.826 USD−11.83%61.6 K+110.47%2.077 USD1.815 USD30.99 K
中立
AXSUSDCAxie Infinity / USDCMEXC1.8341 USDC−11.42%57.73 K+3.64%2.0734 USDC1.8142 USDC22.88 K
卖出
AXSUSDTAXIE INFINITY / TETHERCoinEx1.8280 USDT−11.79%56.44 K+0.48%2.0787 USDT1.8133 USDT22.3 K
中立
AXSTHBAxie InfinityBitkub58.00 THB−3.27%30.18 K−25.45%58.00 THB58.00 THB415
中立
AXSUSDAxie Infinity / U.S. dollarBitstamp1.86582 USD−9.93%24 K−33.42%2.00932 USD1.85449 USD11.72 K
卖出
AXSUSDTAxie Infinity / TetherCrypto.com1.885 USDT−10.02%19.04 K+267.60%2.045 USDT1.821 USDT10.01 K
中立
AXSEURAxie Infinity/EUROKX1.5475 EUR−11.37%17.95 K−10.03%1.7458 EUR1.5400 EUR8.96 K
卖出
AXSTHBAxie Infinity / Thai BahtBitazza60.00 THB−9.26%15.85 K+476.39%63.34 THB58.70 THB8.19 K
中立
AXSUSDAxie Infinity/USDOKX1.9111 USD−8.23%6.93 K+335.57%2.0066 USD1.8156 USD936
中立
AXSEURAxie Infinity / EuroBitstamp1.55000 EUR−21.71%5.83 K−13.66%1.86997 EUR1.55000 EUR1.45 K
卖出
AXSBTCAxie Infinity / BTCUpBit0.000023440 BTC−22.51%5.52 K+100.99%0.000023480 BTC0.000021760 BTC2.96 K
买入
AXSUSDCAXIE INFINITY / USD COINCoinEx1.8447 USDC−11.22%1.83 K−7.36%2.0792 USDC1.8318 USDC701
中立
AXSBTCAXIE INFINITY / BITCOINCoinEx0.235071e-4 BTC−4.46%1.79 K−11.83%0.246072e-4 BTC0.224596e-4 BTC674
买入
AXSUSDTAXS / TetherUSBinance.US1.906 USDT−7.83%1.33 K+86.90%2.147 USDT1.833 USDT619
中立
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.81 USDT−11.71%83+134.01%1.94 USDT1.80 USDT45
卖出
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD342.01 K
卖出
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0007684 WETH−0.25%——0.0007804 WETH0.0007050 WETH204.92 K
买入
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.834 USDT−11.19%——2.059 USDT1.809 USDT284.67 M
中立
AXSUSDTAxie Infinity/Tether USDBitMart1.8325 USDT−11.84%——2.0822 USDT1.8195 USDT105.27 K
中立
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)16.80 WRON+2.85%——17.00 WRON15.40 WRON172.22 K
买入
AXSAxie Infinity Shard / USDCKatana (Ronin)1.843 USD−11.39%——2.080 USD1.826 USD7.07 K
中立
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.829 USD−11.90%——2.076 USD1.818 USD103.66 K
中立
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.830 USDT−11.12%——2.061 USDT1.806 USDT868.1 K
中立
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.843 USDC−11.39%——2.080 USDC1.826 USDC3.72 K
中立
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.838 USD−13.47%——2.124 USD1.838 USD1.4 K
卖出
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.838 USD−11.57%——2.079 USD1.813 USD328.19 K
中立
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.841 USD−11.15%——2.041 USD1.827 USD14.04 K
中立
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.830 USD−11.51%——2.059 USD1.797 USD36.91 K
强烈卖出
AXSUSDTAXIE INFINITY / TETHERWOO X1.835 USDT−11.69%——2.077 USDT1.813 USDT756.62 K
中立
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)24.06 WCRO−5.65%——25.50 WCRO22.75 WCRO742
买入
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.831 USDT−11.12%——2.061 USDT1.804 USDT68.16 M
中立
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.832 USDT−11.11%——2.058 USDT1.805 USDT3.85 M
中立
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.912236517 USD−7.86%——2.145970917 USD1.855224226 USD874
中立
AXSUSDAXS / U.S. DOLLARBTSE1.8295 USD−11.55%——2.0724 USD1.8283 USD14.74 K
中立
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.832 USDT−11.02%——2.058 USDT1.804 USDT8.69 M
中立
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.8310 USD−11.46%——2.0652 USD1.8101 USD1.56 M
中立
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.833 USDT−11.58%——2.076 USDT1.813 USDT91.66 M
中立
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.830 USDT−11.08%——2.061 USDT1.806 USDT12.36 M
中立
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.8293 USDT−3.26%——1.9216 USDT1.8147 USDT1.32 M
中立
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)16.69 WRON+2.29%——17.03 WRON15.36 WRON54.44 K
买入
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.8205 USD−10.73%——2.0464 USD1.7692 USD2.02 M
中立