开始

AXS / Turkish Lira

没有交易
概览看法技术指标季节性市场

交易所

Get AXS / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.925 USDT+1.09%11.87 M−2.54%0.941 USDT0.913 USDT4.53 M
中立
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.925 USDT+1.09%5.95 M−42.90%0.941 USDT0.913 USDT2.71 M
中立
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9272 USDT+0.91%3.29 M−3.36%0.9446 USDT0.9155 USDT1.85 M
中立
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.923 USDT+0.98%2.24 M−8.22%0.939 USDT0.914 USDT874.79 K
中立
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9240 USDT+0.98%2.14 M−55.34%0.9401 USDT0.9136 USDT1.04 M
中立
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9240 USDT+0.98%2.14 M−55.31%0.9401 USDT0.9136 USDT1.04 M
中立
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.925 USDT+0.98%2.01 M−39.50%0.941 USDT0.914 USDT875.96 K
中立
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9246 USDT+1.01%1.54 M−41.51%0.9404 USDT0.9123 USDT655.49 K
中立
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.924 USDT+1.09%1.38 M−32.81%0.942 USDT0.913 USDT789.35 K
中立
AXSUSDTAXS / TetherUSBinance0.926 USDT+1.20%1.05 M−37.86%0.941 USDT0.914 USDT458.28 K
中立
AXSUSDT.PAxie Infinity/TetherUSToobit0.925 USDT+1.09%844.79 K−30.88%0.941 USDT0.913 USDT366.81 K
中立
AXSUSDTAXS / USDT Spot Trading PairPhemex0.927 USDT+1.42%753.86 K+6.18%0.942 USDT0.912 USDT327.48 K
中立
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.925 USDT+1.20%579.2 K−25.79%0.942 USDT0.913 USDT317.32 K
中立
AXSUSDTAXS/USDT TETHERCoinW0.9263 USDT+1.21%559.12 K−34.56%0.9398 USDT0.9152 USDT257.09 K
中立
AXSUSDTAxie Infinity / Tether USDHTX0.9252 USDT+3.28%409.17 K−45.15%0.9394 USDT0.8941 USDT313.85 K
中立
AXSKRWAxie Infinity / KRWUpBit1,340.0 KRW+1.06%372.7 K−50.54%1,360.0 KRW1,323.0 KRW270.3 K
中立
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.924 USDT+0.98%359.28 K−29.25%0.941 USDT0.913 USDT136.45 K
中立
AXSUSDTAxie Infinity / USDTMEXC0.9255 USDT+1.15%330.24 K−35.56%0.9454 USDT0.9140 USDT146.01 K
中立
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.924 USDT+1.09%317.17 K−38.25%0.941 USDT0.913 USDT144.19 K
中立
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9255 USDT+3.25%292.91 K−27.88%0.9415 USDT0.8954 USDT230.05 K
中立
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9232 USDT+1.16%283.67 K−8.43%0.9385 USDT0.9124 USDT163.72 K
中立
AXSUSDTAxie Infinity / USD TetherBitazza0.924 USDT+1.43%226.27 K−2.69%0.942 USDT0.913 USDT84.68 K
中立
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.925 USDT+1.20%184.4 K−41.79%0.942 USDT0.914 USDT105.27 K
中立
AXSUSDTAxie Infinity/TetherOKX0.9248 USDT+0.93%163.61 K−50.60%0.9412 USDT0.9142 USDT89.92 K
中立
AXSUSDTAXSUSDT SPOTBitget0.926 USDT+1.31%140.73 K+877.82%0.939 USDT0.914 USDT79.8 K
中立
AXSTRYAxie Infinity / Turkish liraWhiteBIT39.7 TRY+1.53%124.16 K+10.48%40.5 TRY39.1 TRY56.59 K
中立
AXSUSDTAxie Infinity/TetherGate0.9254 USDT+1.14%121.77 K+163.36%0.9408 USDT0.9150 USDT74.31 K
中立
AXSUSDTAXSUSDT SPOTBybit0.925 USDT+1.09%121.68 K−60.31%0.941 USDT0.915 USDT66.5 K
中立
AXSUSDTAxie Infinity/USD Tether SpotBingX0.926 USDT+1.09%113.97 K−34.70%0.940 USDT0.913 USDT49.79 K
中立
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.926 USDT+1.09%104.01 K−26.06%0.941 USDT0.914 USDT43.46 K
中立
AXSBTCAXS / BitcoinBinance0.00001015 BTC+0.59%98.39 K+33.54%0.00001025 BTC0.00001004 BTC16.33 K
中立
AXSUSDAXS / US DollarBinance0.92551933 USD+1.25%95.72 K+34.37%0.94026274 USD0.91524646 USD16.24 K
中立
AXSUSDTAXIE INFINITY / USDTKCEX0.925 USDT+0.98%76.4 K−22.57%0.941 USDT0.915 USDT31.94 K
中立
AXSUSDAxie Infinity / US DollarCoinbase0.925 USD+1.31%76.16 K−33.98%0.940 USD0.914 USD42.69 K
中立
AXSUSDCAxie Infinity / USDCCoinbase0.925 USDC+1.31%76.16 K−34.23%0.940 USDC0.914 USDC42.69 K
中立
AXSUSDCAxie Infinity / USDCMEXC0.9251 USDC+1.24%55.82 K+3.78%0.9402 USDC0.9129 USDC21.83 K
买入
AXSUSDT.PAXS USDT PERPETUALPionex0.924 USDT+1.09%55.72 K−23.41%0.941 USDT0.913 USDT27.1 K
中立
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9259 USDT+1.18%46.45 K−0.03%0.9413 USDT0.9143 USDT18.06 K
中立
AXSUSDCAXS / USD CoinBinance0.926 USDC+1.31%41.03 K−40.96%0.940 USDC0.914 USDC22.32 K
中立
AXSTRYAXS / Turkish LiraBinance39.6 TRY+0.51%36.61 K−4.86%40.3 TRY39.2 TRY3.36 K
中立
AXSUSDTAxie Infinity / TetherKuCoin0.924 USDT+0.87%27.51 K+0.95%0.939 USDT0.913 USDT14.4 K
中立
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.924 USDT+0.98%27.24 K+10.84%0.939 USDT0.914 USDT4.75 K
中立
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001009 BTC+0.10%24.43 K+47.28%0.00001021 BTC0.00001003 BTC9.96 K
中立
AXSKRWAXS / South Korean WonBithumb1,342.0000 KRW+1.44%22.08 K−43.48%1,355.0000 KRW1,325.0000 KRW12.97 K
中立
AXSUSDT.5LAXS5xLong/TetherGate0.08327 USDT+5.10%18.26 K−7.01%0.08873 USDT0.07842 USDT84.87 K
卖出
AXSUST.PAXSF0 / USTF0Bitfinex0.92487000 USDT+1.07%16.17 K−36.09%0.94159000 USDT0.91380000 USDT7.7 K
中立
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9235 USDC+1.97%14.99 K−8.80%0.9318 USDC0.9151 USDC2.52 K
中立
AXSUSDT.5SAXS5xShort/TetherGate0.12429 USDT−5.55%14.87 K−25.31%0.13216 USDT0.11235 USDT46.48 K
卖出
AXSEURAxie Infinity / EuroBitvavo0.78820 EUR+1.03%12.48 K−77.55%0.80000 EUR0.78180 EUR2.73 K
中立
AXSUSDAxie Infinity / USDCrypto.com0.930 USD+2.09%11 K+204.49%0.938 USD0.916 USD9.18 K
中立
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9238 USDC+1.35%7.95 K−0.70%0.9399 USDC0.9115 USDC2.96 K
中立
AXSBTCAXIE INFINITY / BITCOINCoinEx0.10135e-4 BTC+0.43%7.85 K−0.51%0.10218e-4 BTC0.100668e-4 BTC2.96 K
卖出
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.926 USDT+3.12%7.11 K+56.22%0.941 USDT0.895 USDT7 K
中立
AXSEURAXS / EuroKraken0.790 EUR+0.89%5.69 K−44.03%0.793 EUR0.786 EUR2.05 K
中立
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.924 USDC−0.86%3.86 K−65.41%0.936 USDC0.924 USDC653
卖出
AXSEURAxie Infinity / EuroBitstamp0.80002 EUR+0.00%3.73 K+13.60%0.80002 EUR0.80000 EUR823
卖出
AXSETHAXS / EthereumBinance0.0002955 ETH+1.69%3.62 K−40.13%0.0002967 ETH0.0002904 ETH3.34 K
卖出
AXSUSDTAxie Infinity / TetherCrypto.com0.925 USDT+1.98%2.61 K+73.12%0.935 USDT0.916 USDT2.38 K
中立
AXSTHBAxie InfinityBitkub29.48 THB+5.29%1.61 K+237.02%29.54 THB29.47 THB1.68 K
中立
AXSUSDAXS / U. S. DollarKraken0.921 USD+1.66%1.4 K−97.71%0.939 USD0.921 USD1.22 K
中立
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
强烈卖出
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
强烈卖出
AXSTHBAxie Infinity / Thai BahtBitazza28.78 THB+0.74%190+6.37%28.88 THB28.78 THB26
卖出
AXSBTCAxie Infinity / BTCUpBit0.000010280 BTC0.00%980.00%0.000010280 BTC0.000010280 BTC107
卖出
AXSUSDTAxie Infinity Shard / Tether USDPoloniex0.89 USDT−13.59%340.00%0.89 USDT0.88 USDT38
卖出
AXSUSDTAXS / TetherUSBinance.US0.939 USDT−4.18%21+495.69%0.939 USDT0.939 USDT3
卖出
AXSEURAxie Infinity/EUROKX0.8020 EUR+4.26%13−91.89%0.8020 EUR0.7830 EUR4
买入
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.9225 USDC+1.68%——0.9361 USDC0.9072 USDC393
中立
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.925 USDT+1.20%——0.940 USDT0.913 USDT2.95 M
中立
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9249 USD+0.99%——0.9407 USD0.9135 USD155 K
中立
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0002961 WETH+1.71%——0.0002977 WETH0.0002907 WETH10.99 K
中立
AXSUSDTAxie Infinity/Tether USDBitMart0.9255 USDT+1.10%——0.9406 USDT0.9144 USDT120.78 K
中立
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.923 USDT+0.87%——0.940 USDT0.914 USDT330.25 K
中立
AXSAxie Infinity Shard / USDCKatana (Ronin)0.9225 USD+1.68%——0.9361 USD0.9072 USD363
中立
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9220 USDT+3.20%——0.9380 USDT0.8925 USDT190.19 K
中立
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD18.34 K
卖出
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0.924 USDT+0.98%——0.940 USDT0.913 USDT328.59 K
中立
AXSUSDTAXIE INFINITY / TETHERWOO X0.925 USDT+1.09%——0.941 USDT0.915 USDT56.85 K
中立
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9234 USD+1.16%——0.9406 USD0.9087 USD8.08 K
中立
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9301 USD+1.39%——0.9380 USD0.9112 USD22.2 K
中立
AXSUSDAXS / U.S. DOLLARBTSE0.9237 USD+0.87%——0.9413 USD0.9135 USD106.51 K
中立
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.924720608 USD+2.27%——0.924720608 USD0.924720608 USD11
中立
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.924 USD+2.44%——0.924 USD0.924 USD0
中立
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.926 USDT+1.09%——0.942 USDT0.913 USDT2.61 M
中立
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.465 WRON−0.46%——6.611 WRON6.403 WRON8.72 K
强烈买入
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.513 WRON−0.27%——6.586 WRON6.422 WRON23.96 K
强烈买入
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.926 USDT+14.60%——0.941 USDT0.917 USDT29.92 M
中立
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.924 USDT+0.98%——0.941 USDT0.913 USDT357.45 K
中立
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9209 USD+0.63%——0.9313 USD0.9145 USD17.79 K
中立
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.924 USDT+1.09%——0.941 USDT0.913 USDT201.87 K
中立