开始

AXS / Turkish Lira

没有交易
概览看法技术指标季节性市场

交易所

Get AXS / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.990 USDT+0.61%12.27 M+2.22%0.996 USDT0.967 USDT2.61 M
中立
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.990 USDT+0.61%11.31 M+20.39%1.001 USDT0.967 USDT2.09 M
中立
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9937 USDT+0.83%5.35 M−14.78%0.9997 USDT0.9696 USDT1.15 M
中立
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.991 USDT+0.71%4.02 M+26.70%0.997 USDT0.968 USDT690.05 K
中立
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.989 USDT+0.61%3.27 M+26.36%0.996 USDT0.966 USDT762.85 K
中立
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9893 USDT+0.54%3.2 M−15.39%0.9982 USDT0.9668 USDT676.15 K
中立
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9893 USDT+0.54%3.2 M−15.46%0.9982 USDT0.9668 USDT676.06 K
中立
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.992 USDT+0.81%2.37 M−5.28%0.998 USDT0.965 USDT508.68 K
中立
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9898 USDT+0.57%1.79 M−13.18%0.9983 USDT0.9673 USDT322.24 K
中立
AXSUSDTAXS / TetherUSBinance0.991 USDT+0.61%1.57 M+10.70%0.998 USDT0.968 USDT346.11 K
中立
AXSUSDT.PAxie Infinity/TetherUSToobit0.990 USDT+0.61%1.33 M+20.70%0.997 USDT0.967 USDT252.9 K
中立
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.990 USDT+0.51%875.22 K−2.14%0.996 USDT0.967 USDT141.36 K
中立
AXSUSDTAXS/USDT TETHERCoinW0.9912 USDT+0.59%870.62 K+12.64%0.9964 USDT0.9683 USDT196.93 K
中立
AXSUSDTAXS / USDT Spot Trading PairPhemex0.989 USDT+0.20%790.77 K+10.55%0.999 USDT0.965 USDT166.09 K
中立
AXSUSDTAxie Infinity / Tether USDHTX0.9918 USDT+1.93%723.38 K+27.44%1.0132 USDT0.9563 USDT473.66 K
中立
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.992 USDT+0.71%560.75 K−9.38%0.998 USDT0.968 USDT188.02 K
中立
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.990 USDT+0.61%533.39 K+13.57%0.996 USDT0.967 USDT117.4 K
中立
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.990 USDT+0.61%468.2 K+0.01%0.997 USDT0.967 USDT89.45 K
中立
AXSUSDTAxie Infinity / USDTMEXC0.9897 USDT+0.55%466.68 K+9.74%0.9996 USDT0.9674 USDT101.05 K
中立
AXSKRWAxie Infinity / KRWUpBit1,437.0 KRW+0.56%465.15 K−34.09%1,444.0 KRW1,400.0 KRW144.69 K
中立
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9916 USDT+2.29%395.24 K+7.11%0.9966 USDT0.9564 USDT240.91 K
中立
AXSUSDTAxie Infinity / USD TetherBitazza0.990 USDT+0.81%231.92 K−1.72%0.999 USDT0.973 USDT42.88 K
中立
AXSUSDTAXSUSDT SPOTBybit0.992 USDT+0.71%197.74 K−29.88%0.998 USDT0.968 USDT35.17 K
中立
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9925 USDT+0.40%174.88 K−60.34%0.9975 USDT0.9657 USDT30.69 K
中立
AXSUSDTAxie Infinity/USD Tether SpotBingX0.990 USDT+0.51%151.69 K−1.27%0.995 USDT0.968 USDT31.92 K
中立
AXSUSDTAxie Infinity/TetherOKX0.9895 USDT+0.43%139.93 K−31.81%0.9990 USDT0.9689 USDT41.18 K
中立
AXSUSDTAXSUSDT SPOTBitget0.990 USDT+0.61%123.09 K+35.28%0.996 USDT0.967 USDT7.02 K
中立
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.990 USDT+0.61%121.41 K−0.29%0.997 USDT0.968 USDT26.93 K
中立
AXSUSDTAxie Infinity/TetherGate0.9915 USDT+0.56%106.69 K−39.21%0.9993 USDT0.9695 USDT17.4 K
中立
AXSTRYAxie Infinity / Turkish liraWhiteBIT42.8 TRY+0.47%99.15 K−31.76%43.0 TRY41.5 TRY23.28 K
中立
AXSUSDTAXIE INFINITY / USDTKCEX0.992 USDT+0.81%95.63 K−0.10%0.997 USDT0.967 USDT20.64 K
中立
AXSUSDCAXS / USD CoinBinance0.992 USDC+0.71%74.2 K−42.30%0.998 USDC0.969 USDC14.04 K
中立
AXSUSDAxie Infinity / US DollarCoinbase0.990 USD+0.61%70.58 K−29.21%0.999 USD0.968 USD13.44 K
中立
AXSUSDCAxie Infinity / USDCCoinbase0.990 USDC+0.61%70.56 K−29.22%0.999 USDC0.968 USDC13.44 K
中立
AXSUSDT.PAXS USDT PERPETUALPionex0.990 USDT+0.71%66.66 K−15.13%0.997 USDT0.967 USDT11.6 K
中立
AXSUSDCAxie Infinity / USDCMEXC0.9907 USDC+0.64%55.25 K+3.56%0.9968 USDC0.9670 USDC11.88 K
买入
AXSKRWAXS / South Korean WonBithumb1,434.0000 KRW+0.21%52.32 K+10.18%1,443.0000 KRW1,400.0000 KRW18.74 K
卖出
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9916 USDT+0.65%48.65 K+0.08%0.9960 USDT0.9662 USDT10.72 K
中立
AXSUSDT.5LAXS5xLong/TetherGate0.11272 USDT+2.83%39.06 K+12.50%0.11543 USDT0.10053 USDT66.58 K
卖出
AXSEURAxie Infinity / EuroBitvavo0.85000 EUR+0.93%36.22 K+40.88%0.85000 EUR0.84120 EUR7.21 K
中立
AXSTRYAXS / Turkish LiraBinance42.8 TRY+0.71%31.24 K−38.18%42.8 TRY42.0 TRY4.48 K
中立
AXSUSDAXS / U. S. DollarKraken0.994 USD+0.81%29.81 K+49.85%0.995 USD0.975 USD18.35 K
中立
AXSBTCAXS / BitcoinBinance0.00001058 BTC+0.86%24.21 K−49.72%0.00001063 BTC0.00001036 BTC2.95 K
中立
AXSUSDAXS / US DollarBinance0.99210586 USD+0.64%23.04 K−44.41%0.99737708 USD0.96900271 USD2.95 K
中立
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001059 BTC+0.47%18.63 K−35.75%0.00001059 BTC0.00001034 BTC3.95 K
中立
AXSUSDT.5SAXS5xShort/TetherGate0.08295 USDT−4.48%16.51 K−8.15%0.09573 USDT0.08063 USDT46.86 K
卖出
AXSUSDTAxie Infinity / TetherKuCoin0.990 USDT+0.41%16.43 K−50.39%0.997 USDT0.968 USDT8.01 K
中立
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.991 USDT+2.16%13.48 K+227.82%0.997 USDT0.956 USDT12.02 K
中立
AXSEURAXS / EuroKraken0.845 EUR−0.12%9.39 K−37.92%0.845 EUR0.833 EUR142
中立
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.993 USDT+0.81%9.39 K−79.48%1.000 USDT0.968 USDT959
中立
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9912 USDC+0.66%8.66 K+2.42%0.9974 USDC0.9699 USDC1.77 K
中立
AXSBTCAXIE INFINITY / BITCOINCoinEx0.10585e-4 BTC+0.70%8.29 K+0.03%0.106146e-4 BTC0.104602e-4 BTC1.78 K
中立
AXSUSDAxie Infinity / USDCrypto.com0.994 USD+1.02%7.69 K−27.36%0.994 USD0.978 USD404
中立
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9921 USDC+1.22%6.44 K−8.82%0.9981 USDC0.9921 USDC1.84 K
中立
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.996 USDC+3.97%6.29 K+50.80%0.996 USDC0.940 USDC5.75 K
买入
AXSEURAxie Infinity / EuroBitstamp0.93499 EUR+3.89%2.7 K+1,006.11%0.93499 EUR0.80715 EUR23
买入
AXSTHBAxie InfinityBitkub31.08 THB+2.54%1.58 K+315.72%31.10 THB30.58 THB1.34 K
中立
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
强烈卖出
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
强烈卖出
AXSETHAXS / EthereumBinance0.0003093 ETH+1.71%456−81.74%0.0003093 ETH0.0003041 ETH252
中立
AXSUSDTAxie Infinity / TetherCrypto.com0.980 USDT0.00%305−48.48%0.980 USDT0.980 USDT3
中立
AXSEURAxie Infinity/EUROKX0.8400 EUR+1.33%150−15.23%0.8400 EUR0.8032 EUR157
买入
AXSBTCAxie Infinity / BTCUpBit0.000010290 BTC+0.10%107+1,426.83%0.000010290 BTC0.000010070 BTC115
卖出
AXSUST.PAXSF0 / USTF0Bitfinex0.97947000 USDT−0.48%89+197.63%0.98069000 USDT0.97207000 USDT61
中立
AXSTHBAxie Infinity / Thai BahtBitazza30.73 THB+4.56%72−14.49%30.97 THB30.73 THB25
中立
AXSUSDTAXS / TetherUSBinance.US0.929 USDT+0.11%12+890.81%0.948 USDT0.929 USDT11
中立
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.00 USDT0.00%10.00%1.00 USDT1.00 USDT1
卖出
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.9851 USDC−0.19%——0.9914 USDC0.9723 USDC305
中立
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0.990 USDT+0.71%——0.996 USDT0.967 USDT169.24 K
中立
AXSUSDTAXIE INFINITY / TETHERWOO X0.991 USDT+0.51%——0.998 USDT0.969 USDT9.61 K
中立
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.991 USDT+0.81%——0.998 USDT0.967 USDT2.06 M
中立
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.989125828 USD+1.62%——1.074960385 USD0.989125828 USD195
中立
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.706 WRON+0.16%——6.706 WRON6.636 WRON7.54 K
买入
AXSUSDTAxie Infinity/Tether USDBitMart0.9904 USDT+0.61%——0.9965 USDT0.9674 USDT65.43 K
中立
AXSUSDAXS / U.S. DOLLARBTSE0.9893 USD+0.60%——0.9963 USD0.9666 USD61.71 K
中立
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.981 USD−1.01%——0.982 USD0.981 USD161
中立
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.991 USDT+0.71%——0.996 USDT0.967 USDT1.73 M
中立
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.990 USDT+0.61%——0.996 USDT0.967 USDT196.43 K
中立
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.990 USDT+0.61%——0.997 USDT0.967 USDT285.7 K
中立
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9930 USD+0.54%——0.9982 USD0.9877 USD1.49 K
中立
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.991 USDT+0.61%——0.997 USDT0.968 USDT32.74 M
买入
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD31.01 K
卖出
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9892 USD+0.03%——0.9943 USD0.9671 USD3.84 K
中立
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.671 WRON−0.41%——6.716 WRON6.626 WRON3.91 K
买入
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9908 USD+0.64%——0.9965 USD0.9671 USD102.1 K
中立
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.991 USDT+0.71%——0.997 USDT0.969 USDT311.22 K
中立
AXSAxie Infinity Shard / USDCKatana (Ronin)0.9851 USD−0.19%——0.9914 USD0.9723 USD300
中立
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9942 USD+1.19%——0.9943 USD0.9674 USD7.4 K
中立
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9879 USDT+2.11%——0.9927 USDT0.9536 USDT468.34 K
中立
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0003064 WETH+0.66%——0.0003084 WETH0.0003011 WETH18.58 K
卖出