开始

AXS / Turkish Lira

没有交易
概览看法技术指标季节性市场

交易所

Get AXS / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.975 USDT+6.56%11.83 M−2.56%0.982 USDT0.913 USDT9.64 M
买入
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.976 USDT+6.67%7.69 M+1.08%0.982 USDT0.913 USDT7.19 M
买入
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9778 USDT+6.42%4.7 M+71.92%0.9854 USDT0.9155 USDT4.57 M
买入
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9747 USDT+6.52%2.71 M+5.77%0.9823 USDT0.9136 USDT2.58 M
买入
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9747 USDT+6.52%2.71 M+5.82%0.9823 USDT0.9136 USDT2.58 M
买入
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.975 USDT+6.44%2.57 M−2.11%0.982 USDT0.914 USDT2.36 M
买入
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.975 USDT+6.67%2.32 M+1.33%0.982 USDT0.914 USDT1.91 M
买入
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9752 USDT+6.53%1.84 M+17.14%0.9828 USDT0.9123 USDT1.51 M
买入
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.977 USDT+6.89%1.78 M+32.16%0.984 USDT0.913 USDT1.72 M
买入
AXSUSDTAXS / TetherUSBinance0.976 USDT+6.67%1.23 M−2.54%0.982 USDT0.914 USDT1.11 M
买入
AXSUSDT.PAxie Infinity/TetherUSToobit0.975 USDT+6.56%1.02 M+11.82%0.982 USDT0.913 USDT871.26 K
买入
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.975 USDT+6.67%781.97 K+30.72%0.982 USDT0.913 USDT740.28 K
买入
AXSUSDTAXS / USDT Spot Trading PairPhemex0.977 USDT+6.89%716.16 K−3.90%0.985 USDT0.912 USDT634.76 K
买入
AXSUSDTAXS/USDT TETHERCoinW0.9751 USDT+6.55%677.04 K+4.74%0.9817 USDT0.9152 USDT622.04 K
买入
AXSKRWAxie Infinity / KRWUpBit1,410.0 KRW+6.33%593.53 K+23.50%1,420.0 KRW1,323.0 KRW607.68 K
买入
AXSUSDTAxie Infinity / Tether USDHTX0.9760 USDT+1.74%478.66 K−20.85%0.9822 USDT0.9597 USDT74.71 K
买入
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9741 USDT+6.74%432.3 K+91.19%0.9843 USDT0.9124 USDT414.53 K
买入
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.975 USDT+6.56%392.05 K−13.70%0.981 USDT0.913 USDT351.11 K
买入
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.975 USDT+6.67%389.27 K−0.02%0.982 USDT0.913 USDT358.43 K
买入
AXSUSDTAxie Infinity / USDTMEXC0.9764 USDT+6.71%385.93 K−0.81%0.9828 USDT0.9140 USDT339.81 K
买入
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.974 USDT+6.56%332.41 K+119.19%0.982 USDT0.914 USDT305.57 K
买入
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9765 USDT+1.66%329.29 K−4.34%0.9826 USDT0.9594 USDT42.92 K
买入
AXSUSDTAXSUSDT SPOTBybit0.975 USDT+6.56%245.73 K+56.32%0.982 USDT0.915 USDT243.95 K
买入
AXSUSDTAxie Infinity / USD TetherBitazza0.979 USDT+7.46%239.25 K+6.30%0.986 USDT0.913 USDT191.28 K
买入
AXSUSDTAxie Infinity/TetherOKX0.9763 USDT+6.55%211.25 K+2.74%0.9830 USDT0.9142 USDT199.1 K
买入
AXSUSDTAxie Infinity/TetherGate0.9745 USDT+6.50%193.48 K+446.32%0.9821 USDT0.9150 USDT160.84 K
买入
AXSUSDTAXSUSDT SPOTBitget0.975 USDT+6.67%148.35 K+920.19%0.982 USDT0.914 USDT93.18 K
买入
AXSTRYAxie Infinity / Turkish liraWhiteBIT41.6 TRY+6.39%141.38 K+36.25%42.3 TRY39.1 TRY131.89 K
买入
AXSUSDTAxie Infinity/USD Tether SpotBingX0.976 USDT+6.55%137.57 K+4.39%0.981 USDT0.913 USDT123.99 K
买入
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.976 USDT+6.55%115.95 K+0.99%0.982 USDT0.914 USDT100.09 K
买入
AXSBTCAXS / BitcoinBinance0.00001069 BTC+5.95%105.25 K+170.67%0.00001073 BTC0.00001004 BTC37.24 K
买入
AXSUSDAXS / US DollarBinance0.97564188 USD+6.73%99.4 K+172.75%0.98052028 USD0.91524646 USD37.14 K
买入
AXSUSDCAXS / USD CoinBinance0.975 USDC+6.67%93.48 K+95.94%0.982 USDC0.914 USDC88.65 K
买入
AXSUSDTAXIE INFINITY / USDTKCEX0.976 USDT+6.55%87.15 K+6.22%0.983 USDT0.915 USDT74.64 K
买入
AXSUSDAxie Infinity / US DollarCoinbase0.975 USD+6.79%77.66 K−27.11%0.982 USD0.914 USD75.15 K
买入
AXSUSDCAxie Infinity / USDCCoinbase0.975 USDC+6.79%77.65 K−27.09%0.982 USDC0.914 USDC75.15 K
买入
AXSUSDT.PAXS USDT PERPETUALPionex0.976 USDT+6.78%66.89 K+14.75%0.981 USDT0.913 USDT60.02 K
买入
AXSUSDCAxie Infinity / USDCMEXC0.9741 USDC+6.60%55.56 K+4.04%0.9824 USDC0.9129 USDC44.53 K
强烈买入
AXSTRYAXS / Turkish LiraBinance41.9 TRY+6.35%51.03 K+71.65%42.2 TRY39.2 TRY31.32 K
买入
AXSKRWAXS / South Korean WonBithumb1,407.0000 KRW+6.35%47.72 K+61.25%1,417.0000 KRW1,325.0000 KRW48.52 K
买入
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9761 USDT+6.67%47.05 K+2.12%0.9823 USDT0.9143 USDT38.32 K
买入
AXSUSDTAxie Infinity / TetherKuCoin0.975 USDT+6.44%35.47 K+106.96%0.984 USDT0.913 USDT29.65 K
买入
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.975 USDT+6.56%28.69 K+8.60%0.982 USDT0.914 USDT26.33 K
买入
AXSUSDT.5LAXS5xLong/TetherGate0.10460 USDT+32.02%26.01 K+56.59%0.10753 USDT0.07842 USDT236.89 K
中立
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001064 BTC+5.56%24.97 K+21.22%0.00001072 BTC0.00001003 BTC26.43 K
买入
AXSEURAxie Infinity / EuroBitvavo0.83030 EUR+6.42%22.14 K+20.90%0.83870 EUR0.78180 EUR19.06 K
买入
AXSUSDT.5SAXS5xShort/TetherGate0.09178 USDT−30.25%16.7 K+8.45%0.13216 USDT0.08777 USDT117.85 K
强烈卖出
AXSUST.PAXSF0 / USTF0Bitfinex0.94877000 USDT+3.68%16.68 K−26.10%0.95218000 USDT0.91380000 USDT11.24 K
买入
AXSEURAXS / EuroKraken0.833 EUR+6.39%12.8 K+186.05%0.838 EUR0.786 EUR10.37 K
买入
AXSUSDAxie Infinity / USDCrypto.com0.974 USD+6.92%10.39 K+252.19%0.979 USD0.916 USD10.65 K
买入
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9744 USDC+6.90%8.16 K−2.50%0.9814 USDC0.9115 USDC6.75 K
买入
AXSBTCAXIE INFINITY / BITCOINCoinEx0.10708e-4 BTC+6.10%8.03 K−1.16%0.107812e-4 BTC0.100668e-4 BTC6.67 K
买入
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.976 USDT+1.67%7.91 K+151.04%0.982 USDT0.960 USDT464
买入
AXSUSDAXS / U. S. DollarKraken0.980 USD+8.17%7.72 K−65.04%0.981 USD0.921 USD7.86 K
买入
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9786 USDC+8.05%7.53 K−59.50%0.9792 USDC0.9151 USDC5.98 K
买入
AXSETHAXS / EthereumBinance0.0003045 ETH+4.78%3.69 K−28.46%0.0003045 ETH0.0002904 ETH3.97 K
中立
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.975 USDC+4.61%3.46 K−43.50%0.976 USDC0.924 USDC2.2 K
买入
AXSUSDTAxie Infinity / TetherCrypto.com0.977 USDT+7.72%2.67 K+259.25%0.977 USDT0.916 USDT2.85 K
买入
AXSTHBAxie InfinityBitkub30.85 THB+10.18%1.84 K+49.08%30.85 THB29.27 THB1.96 K
买入
AXSEURAxie Infinity / EuroBitstamp0.89999 EUR+12.50%985−66.70%0.89999 EUR0.75267 EUR1.01 K
买入
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
强烈卖出
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
强烈卖出
AXSTHBAxie Infinity / Thai BahtBitazza28.78 THB+0.74%190+6.37%28.88 THB28.78 THB26
卖出
AXSEURAxie Infinity/EUROKX0.8290 EUR+7.77%165+1,482.76%0.8290 EUR0.7830 EUR172
买入
AXSBTCAxie Infinity / BTCUpBit0.000010290 BTC+0.10%107+1,426.83%0.000010290 BTC0.000010070 BTC115
卖出
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.00 USDT+12.36%101+197.86%1.00 USDT0.96 USDT67
卖出
AXSUSDTAXS / TetherUSBinance.US0.928 USDT−1.17%10.00%0.928 USDT0.928 USDT1
卖出
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.976 USDT+20.79%——0.983 USDT0.917 USDT83.1 M
买入
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0.974 USDT+6.45%——0.982 USDT0.913 USDT26.24 M
买入
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9745 USD+6.41%——0.9828 USD0.9135 USD353.39 K
买入
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.977 USDT+6.66%——0.983 USDT0.913 USDT7.08 M
买入
AXSUSDAXS / U.S. DOLLARBTSE0.9736 USD+6.32%——0.9836 USD0.9135 USD220.6 K
买入
AXSUSDTAXIE INFINITY / TETHERWOO X0.976 USDT+6.67%——0.983 USDT0.915 USDT120.46 K
买入
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9732 USDT+1.75%——0.9794 USDT0.9574 USDT367.49 K
买入
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.9763 USDC+7.62%——0.9777 USDC0.9072 USDC909
买入
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9813 USD+7.23%——0.9818 USD0.9145 USD32.41 K
买入
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.624 WRON+1.99%——6.741 WRON6.403 WRON19.39 K
强烈买入
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9712 USD+6.40%——0.9798 USD0.9087 USD18.34 K
买入
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.974 USDT+6.56%——0.982 USDT0.913 USDT687.81 K
买入
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0003108 WETH+6.73%——0.0003128 WETH0.0002907 WETH43.59 K
买入
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.975 USDT+6.56%——0.982 USDT0.913 USDT899.94 K
买入
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9745 USD+6.23%——0.9816 USD0.9112 USD59.54 K
买入
AXSUSDTAxie Infinity/Tether USDBitMart0.9755 USDT+6.57%——0.9826 USDT0.9144 USDT257.11 K
买入
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.976229126 USD+7.97%——0.976229126 USD0.924720608 USD101
买入
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.646 WRON+1.77%——6.727 WRON6.422 WRON62.91 K
强烈买入
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.975 USDT+6.56%——0.982 USDT0.914 USDT1.18 M
买入
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.929 USD+2.99%——0.929 USD0.924 USD0
中立
AXSAxie Infinity Shard / USDCKatana (Ronin)0.9763 USD+7.62%——0.9777 USD0.9072 USD855
买入
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD72.75 K
卖出
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.975 USDT+6.67%——0.982 USDT0.913 USDT6.25 M
买入