开始

AXS / TetherUS PERPETUAL CONTRACT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的AXS / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.429 USDT−4.41%76.23 M−30.84%1.501 USDT1.412 USDT22.24 M
卖出
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.427 USDT−4.74%51.49 M−30.04%1.503 USDT1.410 USDT14.89 M
卖出
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.4313 USDT−4.64%43.49 M−39.76%1.5062 USDT1.4155 USDT18.67 M
卖出
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.4347 USDT−4.60%40.4 M−33.30%1.5111 USDT1.4161 USDT10.5 M
卖出
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.4346 USDT−4.52%40.27 M−33.51%1.5111 USDT1.4161 USDT10.5 M
卖出
AXSKRWAxie Infinity / KRWUpBit2,121.0 KRW−4.42%15.24 M−62.20%2,238.0 KRW2,100.0 KRW4.96 M
卖出
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.427 USDT−4.61%13.19 M−0.35%1.501 USDT1.413 USDT3.39 M
卖出
AXSUSDT.PAxie Infinity/TetherUSToobit1.428 USDT−4.42%9.34 M−27.07%1.499 USDT1.413 USDT2.62 M
卖出
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.430 USDT−4.54%6.04 M−27.02%1.502 USDT1.415 USDT1.59 M
卖出
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.429 USDT−4.41%6 M−15.66%1.499 USDT1.412 USDT1.63 M
卖出
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.426 USDT−4.49%5.9 M−39.44%1.501 USDT1.412 USDT1.7 M
卖出
AXSUSDTAXS / TetherUSBinance1.438 USDT−4.64%5.23 M−37.62%1.515 USDT1.420 USDT1.32 M
卖出
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.427 USDT−4.68%4.99 M−27.69%1.500 USDT1.413 USDT1.66 M
卖出
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.4277 USDT−4.74%4.63 M−53.98%1.5053 USDT1.4120 USDT1.1 M
卖出
AXSKRWAXS / South Korean WonBithumb2,123.0000 KRW−4.41%4.43 M−47.21%2,235.0000 KRW2,108.0000 KRW1.11 M
卖出
AXSUSDTAXS/USDT TETHERCoinW1.4364 USDT−4.66%2.74 M−36.83%1.5132 USDT1.4247 USDT667.89 K
卖出
AXSUSDTAxie Infinity / Tether USWhiteBIT1.4342 USDT−4.63%2.47 M+11.69%1.5112 USDT1.4188 USDT714.93 K
卖出
AXSUSDTAxie Infinity / USDTMEXC1.4376 USDT−4.64%1.56 M−36.47%1.5155 USDT1.4218 USDT392.81 K
卖出
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.437 USDT−4.64%1.47 M−31.80%1.516 USDT1.421 USDT406.51 K
卖出
AXSUSDTAXS / USDT Spot Trading PairPhemex1.435 USDT−4.97%1.36 M−18.80%1.515 USDT1.420 USDT350.63 K
卖出
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1.4260 USDT−4.66%1.23 M−14.14%1.5016 USDT1.4122 USDT441.5 K
卖出
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.4376 USDT−3.48%1.09 M−27.69%1.5356 USDT1.4225 USDT511.69 K
卖出
AXSUSDTAxie Infinity/USDTOKX1.4374 USDT−4.50%1.05 M−49.23%1.5151 USDT1.4216 USDT237.79 K
卖出
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.427 USDT−4.55%918.74 K−31.58%1.501 USDT1.413 USDT268.72 K
卖出
AXSUSDAxie Infinity / US DollarCoinbase1.436 USD−4.65%868.83 K−39.68%1.515 USD1.422 USD159.53 K
卖出
AXSUSDCAxie Infinity / USDCCoinbase1.436 USDC−4.65%866.28 K−39.84%1.515 USDC1.422 USDC159.53 K
卖出
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.427 USDT−4.61%863.96 K−20.49%1.503 USDT1.416 USDT174.04 K
卖出
AXSTRYAXS / Turkish LiraBinance62.5 TRY−4.73%843.77 K−18.76%65.8 TRY61.9 TRY112.18 K
卖出
AXSUSDCAXS / USD CoinBinance1.436 USDC−4.77%810.68 K−8.59%1.515 USDC1.400 USDC224.05 K
卖出
AXSUSDTAXSUSDT SPOTBybit1.437 USDT−4.64%583.13 K−50.11%1.515 USDT1.423 USDT136.12 K
卖出
AXSUSDTAxie Infinity / Tether USDHTX1.4365 USDT−3.54%489.41 K−49.75%1.5331 USDT1.4227 USDT167.52 K
卖出
AXSUSDTAxie Infinity/TetherGate1.4346 USDT−4.88%475.95 K−20.90%1.5135 USDT1.4212 USDT140.31 K
卖出
AXSUSDTAxie Infinity/USD Tether SpotBingX1.438 USDT−5.02%375.87 K−38.70%1.520 USDT1.422 USDT94.88 K
卖出
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.429 USDT−4.35%372.85 K+22.11%1.497 USDT1.412 USDT78.51 K
卖出
AXSUSDTAXSUSDT SPOTBitget1.436 USDT−4.65%361.24 K−35.39%1.513 USDT1.423 USDT103.13 K
卖出
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.438 USDT−4.45%335.69 K−39.74%1.515 USDT1.423 USDT82.97 K
卖出
AXSUSDT.PAXS USDT PERPETUALPionex1.428 USDT−4.35%257.9 K−67.01%1.499 USDT1.412 USDT53.3 K
卖出
AXSUSDTAxie Infinity / USD TetherBitazza1.441 USDT−3.68%247.5 K+2.61%1.515 USDT1.430 USDT66.09 K
卖出
AXSEURAxie Infinity / EuroBitvavo1.2087 EUR−4.62%181.21 K−53.06%1.2643 EUR1.2009 EUR26.43 K
卖出
AXSUSDTAXIE INFINITY / USDTKCEX1.438 USDT−4.71%159.12 K−24.38%1.516 USDT1.423 USDT41.54 K
卖出
AXSTRYAxie Infinity / Turkish liraWhiteBIT62.3 TRY−5.32%155 K−24.27%65.8 TRY61.8 TRY45.97 K
卖出
AXSBTCAXS / BitcoinBinance0.00002041 BTC−5.55%143.55 K−27.76%0.00002167 BTC0.00002026 BTC48.69 K
卖出
AXSUSDAXS / U. S. DollarKraken1.436 USD−4.71%142.24 K−54.08%1.512 USD1.423 USD27.38 K
卖出
AXSUSDAXS / US DollarBinance1.43709300 USD−4.68%141.41 K−27.95%1.51168685 USD1.42362700 USD48.63 K
卖出
AXSUSDT.5LAXS5xLong/TetherGate0.006799 USDT−22.44%133.97 K−20.15%0.008673 USDT0.006507 USDT5.73 M
卖出
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.437 USDT−3.56%132.79 K−31.19%1.536 USDT1.423 USDT62.51 K
卖出
AXSUSDTAxie Infinity / TetherKuCoin1.433 USDT−4.78%131.34 K+5.33%1.511 USDT1.416 USDT35.38 K
卖出
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002031 BTC−5.49%104.42 K+6.39%0.00002165 BTC0.00002020 BTC20.49 K
卖出
AXSUSDAxie Infinity / USDCrypto.com1.451 USD−3.78%78.8 K+153.55%1.496 USD1.433 USD4.21 K
卖出
AXSEURAXS / EuroKraken1.209 EUR−4.50%56.25 K−2.02%1.276 EUR1.209 EUR5.26 K
卖出
AXSUSDCAxie Infinity / USDCMEXC1.4347 USDC−4.79%55.12 K−3.95%1.5111 USDC1.4253 USDC14.32 K
卖出
AXSUSDT.5SAXS5xShort/TetherGate0.00977 USDT+25.58%45.8 K−48.32%0.01012 USDT0.00799 USDT3.07 M
中立
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.4480 USDC−2.48%42.88 K−8.01%1.4612 USDC1.4240 USDC12.07 K
卖出
AXSUSDTAXIE INFINITY / TETHERCoinEx1.4329 USDT−5.24%38.7 K−37.86%1.5144 USDT1.4223 USDT6.22 K
卖出
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.430 USDC−2.26%33.68 K−70.86%1.466 USDC1.430 USDC134
卖出
AXSUST.PAXSF0 / USTF0Bitfinex1.41310000 USDT−5.02%10.62 K+61.83%1.49850000 USDT1.41310000 USDT6.7 K
卖出
AXSUSDTAxie Infinity / TetherCrypto.com1.427 USDT−5.25%7.58 K−14.58%1.479 USDT1.427 USDT571
卖出
AXSUSDAxie Infinity/USDOKX1.4781 USD−0.11%4.36 K+12.67%1.5117 USD1.4781 USD666
卖出
AXSTHBAxie InfinityBitkub44.83 THB−3.67%4.26 K−67.03%47.02 THB44.06 THB2.02 K
卖出
AXSUSDCAXIE INFINITY / USD COINCoinEx1.4403 USDC−4.36%2.79 K+9.28%1.5119 USDC1.4403 USDC722
卖出
AXSBTCAXIE INFINITY / BITCOINCoinEx0.204171e-4 BTC−5.19%2.66 K+7.39%0.215853e-4 BTC0.20392e-4 BTC701
卖出
AXSBTCAxie Infinity / BTCUpBit0.000021090 BTC+1.15%1.29 K+1,098.37%0.000021090 BTC0.000021090 BTC829
中立
AXSEURAxie Infinity/EUROKX1.2034 EUR−5.02%1.23 K−24.56%1.2766 EUR1.2034 EUR97
卖出
AXSUSDAxie Infinity / U.S. dollarBitstamp1.45576 USD−3.41%672−95.58%1.49749 USD1.45576 USD322
卖出
AXSEURAxie Infinity / EuroBitstamp1.30100 EUR+0.08%294−80.63%1.30100 EUR1.30100 EUR100
卖出
AXSTHBAxie Infinity / Thai BahtBitazza44.21 THB−5.15%166−95.70%45.42 THB44.21 THB81
卖出
AXSUSDTAXS / TetherUSBinance.US1.414 USDT−4.20%88−69.88%1.524 USDT1.414 USDT12
卖出
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.42 USDT+3.65%5−7.43%1.42 USDT1.42 USDT2
卖出
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)13.89 WRON−0.88%——14.13 WRON13.77 WRON6.78 K
中立
AXSUSDTAXIE INFINITY / TETHERWOO X1.435 USDT−4.71%——1.514 USDT1.422 USDT93.82 K
卖出
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.427 USDT−4.61%——1.501 USDT1.412 USDT3.92 M
卖出
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.4171 USD−4.84%——1.4895 USD1.3975 USD60.46 K
卖出
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.4310 USD−4.53%——1.5052 USD1.4166 USD881.52 K
卖出
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.4249 USDT−3.78%——1.5185 USDT1.4124 USDT2.31 M
卖出
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.452 USD−4.85%——1.452 USD1.452 USD0
卖出
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.427 USDT−4.55%——1.499 USDT1.412 USDT296.33 K
卖出
AXSUSDAXS / U.S. DOLLARBTSE1.4358 USD−4.58%——1.5147 USD1.4218 USD256.91 K
卖出
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.431 USD−4.51%——1.505 USD1.427 USD31.61 K
卖出
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.428 USDT−4.42%——1.500 USDT1.413 USDT3.34 M
卖出
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)17.40 WCRO−4.97%——18.31 WCRO17.40 WCRO72
卖出
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.430 USDC−4.63%——1.509 USDC1.423 USDC623
卖出
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.431 USD−5.72%——1.518 USD1.417 USD34.88 K
强烈卖出
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.423 USD−5.39%——1.506 USD1.417 USD9.93 K
卖出
AXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW)Raydium CLMM (Solana)2.401 USDC−0.00%——2.402 USDC2.401 USDC16.69 K
买入
AXSUSDTAxie Infinity/Tether USDBitMart1.4374 USDT−4.65%——1.5145 USDT1.4235 USDT73.35 K
卖出
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.428 USDT−4.42%——1.500 USDT1.413 USDT2.27 M
卖出
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)13.88 WRON−1.14%——14.13 WRON13.78 WRON21.53 K
中立
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0006912 WETH−4.34%——0.0007260 WETH0.0006905 WETH23.73 K
中立
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.452814514 USD−3.44%——1.494531342 USD1.434686026 USD577
卖出
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.428 USDT−4.35%——1.500 USDT1.412 USDT12.49 M
卖出
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.428 USDT−4.61%——1.503 USDT1.413 USDT19.07 M
卖出
AXSAxie Infinity Shard / USDCRaydium CLMM (Solana)2.401 USD−0.00%——2.402 USD2.401 USD40.08 K
买入
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.449 USD−3.06%——1.495 USD1.449 USD105
卖出
AXSAxie Infinity Shard / USDCKatana (Ronin)1.430 USD−4.63%——1.509 USD1.423 USD909
卖出
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.429 USDT−4.61%——1.501 USDT1.414 USDT338.06 M
卖出
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.424 USD−4.81%——1.495 USD1.415 USD3.65 K
卖出