开始

AXS / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的AXS / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.455 USDT+15.20%264.27 M+368.26%1.582 USDT1.251 USDT164.75 M
卖出
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.456 USDT+15.19%176.2 M+366.61%1.585 USDT1.248 USDT109.72 M
卖出
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.4609 USDT+15.64%168.3 M+494.59%1.5873 USDT1.2518 USDT159.86 M
卖出
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.4653 USDT+15.94%122.95 M+376.08%1.5913 USDT1.2516 USDT77.14 M
卖出
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.4653 USDT+15.48%113.5 M+362.10%1.5913 USDT1.2516 USDT77.13 M
卖出
AXSKRWAxie Infinity / KRWUpBit2,186.0 KRW+16.40%79.54 M+911.50%2,362.0 KRW1,861.0 KRW52.1 M
卖出
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.462 USDT+15.66%35.76 M+371.04%1.584 USDT1.251 USDT22.22 M
卖出
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.456 USDT+15.56%29.21 M+315.75%1.584 USDT1.251 USDT18.34 M
卖出
AXSUSDT.PAxie Infinity/TetherUSToobit1.456 USDT+15.28%28.36 M+295.79%1.582 USDT1.250 USDT17.26 M
卖出
AXSUSDTAXS / TetherUSBinance1.472 USDT+16.46%21.79 M+372.80%1.595 USDT1.253 USDT13.69 M
卖出
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.4630 USDT+15.57%16.49 M+492.15%1.5877 USDT1.2490 USDT11.35 M
卖出
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.455 USDT+15.29%16.21 M+338.19%1.583 USDT1.251 USDT9.74 M
卖出
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.457 USDT+15.36%13.29 M+14.57%1.582 USDT1.250 USDT4.91 M
卖出
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.460 USDT+15.60%13.24 M+293.97%1.582 USDT1.251 USDT8.14 M
卖出
AXSKRWAXS / South Korean WonBithumb2,177.0000 KRW+16.42%12.35 M+678.03%2,368.0000 KRW1,851.0000 KRW7.94 M
卖出
AXSUSDTAXS/USDT TETHERCoinW1.4665 USDT+16.08%10.43 M+346.29%1.5932 USDT1.2544 USDT7.23 M
卖出
AXSUSDTAxie Infinity / USDTMEXC1.4719 USDT+16.35%6.3 M+379.02%1.5945 USDT1.2530 USDT3.95 M
卖出
AXSTRYAXS / Turkish LiraBinance64.1 TRY+16.12%4.41 M+388.56%69.7 TRY54.7 TRY2.75 M
卖出
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.4636 USDT+14.93%4.13 M+331.02%1.5936 USDT1.2504 USDT2.66 M
卖出
AXSUSDTAxie Infinity/USDTOKX1.4730 USDT+16.37%4.06 M+214.49%1.5942 USDT1.2528 USDT2.3 M
卖出
AXSUSDTAxie Infinity / Tether USDHTX1.4666 USDT+14.93%3.61 M+280.74%1.5972 USDT1.2530 USDT2.38 M
卖出
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.459 USDT+15.52%3.39 M+421.84%1.583 USDT1.251 USDT2.12 M
卖出
AXSUSDTAxie Infinity/TetherGate1.4696 USDT+16.22%3.06 M+333.33%1.5919 USDT1.2529 USDT2.01 M
卖出
AXSUSDTAxie Infinity / Tether USWhiteBIT1.4681 USDT+16.38%2.91 M−63.72%1.5930 USDT1.2505 USDT1.74 M
卖出
AXSUSDTAXS / USDT Spot Trading PairPhemex1.463 USDT+15.29%2.78 M+207.97%1.597 USDT1.250 USDT1.73 M
卖出
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.466 USDT+16.16%2.76 M+66.13%1.595 USDT1.252 USDT1.63 M
卖出
AXSUSDTAXSUSDT SPOTBybit1.473 USDT+16.63%2.39 M+389.83%1.595 USDT1.253 USDT1.5 M
卖出
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1.4598 USDT+15.55%2.16 M+622.45%1.6038 USDT1.2512 USDT1.38 M
卖出
AXSUSDAxie Infinity / US DollarCoinbase1.470 USD+16.39%1.87 M+216.87%1.596 USD1.251 USD1.1 M
卖出
AXSUSDCAxie Infinity / USDCCoinbase1.470 USDC+16.39%1.87 M+214.55%1.596 USDC1.251 USDC1.1 M
卖出
AXSUSDT.PAXS USDT PERPETUALPionex1.457 USDT+15.36%1.67 M+351.60%1.582 USDT1.251 USDT1.04 M
卖出
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.460 USDT+15.60%1.55 M+121.31%1.585 USDT1.252 USDT768.79 K
卖出
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.459 USDT+15.61%1.47 M+1,200.13%1.581 USDT1.252 USDT1.28 M
卖出
AXSUSDTAxie Infinity/USD Tether SpotBingX1.473 USDT+16.53%1.43 M+330.65%1.596 USDT1.253 USDT884.2 K
卖出
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.466 USDT+15.89%1.33 M+319.40%1.594 USDT1.253 USDT818.54 K
卖出
AXSUSDTAXSUSDT SPOTBitget1.469 USDT+16.22%1.07 M+272.47%1.594 USDT1.252 USDT691.95 K
卖出
AXSUSDCAXS / USD CoinBinance1.469 USDC+16.40%1.07 M+341.29%1.602 USDC1.253 USDC631.77 K
卖出
AXSUSDAXS / U. S. DollarKraken1.462 USD+15.76%982.26 K+366.40%1.591 USD1.253 USD618.52 K
卖出
AXSTRYAxie Infinity / Turkish liraWhiteBIT64.1 TRY+15.50%659.67 K+78.20%70.1 TRY54.5 TRY425.28 K
卖出
AXSEURAxie Infinity / EuroBitvavo1.2245 EUR+14.89%577.73 K+1,235.34%1.3648 EUR1.0649 EUR363.23 K
卖出
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.474 USDT+15.79%367.86 K+206.44%1.594 USDT1.250 USDT276.18 K
中立
AXSUSDTAXIE INFINITY / USDTKCEX1.474 USDT+16.52%367.13 K+154.45%1.595 USDT1.254 USDT231.25 K
卖出
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002107 BTC+17.71%304.55 K+124.06%0.00002251 BTC0.00001776 BTC195.47 K
买入
AXSUSDTAxie Infinity / TetherKuCoin1.470 USDT+16.21%292.65 K+124.68%1.592 USDT1.255 USDT175.75 K
卖出
AXSBTCAXS / BitcoinBinance0.00002130 BTC+18.53%289.89 K+504.17%0.00002261 BTC0.00001792 BTC184.11 K
买入
AXSUSDAXS / US DollarBinance1.46343909 USD+15.52%279.96 K+489.54%1.59653031 USD1.26225064 USD183.93 K
卖出
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.4404 USDC+11.23%261.28 K+1,012.92%1.5735 USDC1.2580 USDC175.05 K
卖出
AXSUSDT.5SAXS5xShort/TetherGate0.000015700 USDT−60.04%227.86 K+217.40%0.000041170 USDT0.000011540 USDT11.56 B
卖出
AXSUSDT.5LAXS5xLong/TetherGate0.01088 USDT+81.35%226.73 K+98.63%0.01600 USDT0.00572 USDT16.58 M
卖出
AXSUSDTAxie Infinity / USD TetherBitazza1.459 USDT+14.61%203.57 K−1.09%1.586 USDT1.252 USDT88.24 K
卖出
AXSEURAXS / EuroKraken1.232 EUR+14.71%108.1 K+80.89%1.342 EUR1.059 EUR60.83 K
卖出
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.468 USDC−1.41%93.57 K+269.26%1.588 USDC1.453 USDC21.41 K
卖出
AXSUSDCAxie Infinity / USDCMEXC1.4620 USDC+15.71%56.37 K+2.99%1.5889 USDC1.2543 USDC19.83 K
中立
AXSUSDTAXIE INFINITY / TETHERCoinEx1.4653 USDT+16.14%53.62 K+118.76%1.5925 USDT1.2537 USDT30.51 K
卖出
AXSTHBAxie InfinityBitkub45.55 THB+15.03%51.91 K+583.81%55.00 THB39.76 THB31.97 K
卖出
AXSUSDAxie Infinity/USDOKX1.4699 USD+15.49%40.77 K+3,766.24%1.5819 USD1.3008 USD26.57 K
卖出
AXSUSDAxie Infinity / USDCrypto.com1.453 USD+14.86%34.5 K+269.14%1.597 USD1.263 USD19.12 K
卖出
AXSEURAxie Infinity/EUROKX1.2394 EUR+16.17%18.01 K+212.83%1.3453 EUR1.0628 EUR11.4 K
卖出
AXSUSDTAxie Infinity / TetherCrypto.com1.474 USDT+17.08%14.47 K+276.64%1.596 USDT1.272 USDT8.73 K
卖出
AXSUST.PAXSF0 / USTF0Bitfinex1.44160000 USDT+7.86%12.82 K+128,163.78%1.57370000 USDT1.29530000 USDT8.62 K
卖出
AXSUSDAxie Infinity / U.S. dollarBitstamp1.55720 USD+21.51%12.57 K+144.53%1.55720 USD1.50356 USD1.44 K
卖出
AXSTHBAxie Infinity / Thai BahtBitazza47.11 THB+17.60%5.57 K+1,508.71%50.00 THB39.72 THB2.84 K
卖出
AXSUSDCAXIE INFINITY / USD COINCoinEx1.4627 USDC+14.87%2.33 K−5.67%1.5868 USDC1.2609 USDC1.08 K
卖出
AXSBTCAXIE INFINITY / BITCOINCoinEx0.210924e-4 BTC+17.48%2.22 K−7.96%0.224042e-4 BTC0.178943e-4 BTC1.03 K
买入
AXSBTCAxie Infinity / BTCUpBit0.000021300 BTC+12.34%974+76.46%0.000021300 BTC0.000019640 BTC682
买入
AXSUSDTAXS / TetherUSBinance.US1.103 USDT−21.16%603+4.06%1.365 USDT1.103 USDT599
强烈卖出
AXSEURAxie Infinity / EuroBitstamp1.24291 EUR−0.41%3930.00%1.27000 EUR1.24291 EUR268
卖出
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.30 USDT+3.17%2+31.19%1.31 USDT1.30 USDT1
卖出
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.4613 USD+15.07%——1.5860 USD1.2517 USD3.48 M
卖出
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.450496798 USD+13.92%——1.586663157 USD1.284838119 USD4.56 K
卖出
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.454 USD+14.93%——1.591 USD1.254 USD110.69 K
卖出
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.454 USD+15.61%——1.590 USD1.252 USD388.39 K
卖出
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.456 USDT+15.37%——1.581 USDT1.251 USDT24.12 M
卖出
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.4558 USD+15.39%——1.5781 USD1.2503 USD2.07 M
卖出
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)19.34 WCRO+15.89%——19.47 WCRO16.30 WCRO1.12 K
中立
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.455 USDT+15.29%——1.581 USDT1.250 USDT1.23 M
卖出
AXSAxie Infinity Shard / USDCKatana (Ronin)1.450 USD+14.72%——1.585 USD1.257 USD7.54 K
卖出
AXSUSDTAXIE INFINITY / TETHERWOO X1.470 USDT+16.30%——1.592 USDT1.253 USDT1.96 M
卖出
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.450 USDC+14.72%——1.585 USDC1.257 USDC5.15 K
卖出
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0007190 WETH+18.44%——0.0007690 WETH0.0006019 WETH316.69 K
买入
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.459 USDT+15.52%——1.582 USDT1.251 USDT16.51 M
卖出
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.442 USD+9.08%——1.551 USD1.311 USD5.03 K
卖出
AXSUSDTAxie Infinity/Tether USDBitMart1.4730 USDT+16.50%——1.5935 USDT1.2534 USDT106.56 K
卖出
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.459 USDT+15.52%——1.581 USDT1.251 USDT117.12 M
卖出
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15.28 WRON+14.39%——16.21 WRON13.33 WRON76.37 K
买入
AAXSAxie Infinity Shard / USDCRaydium CLMM (Solana)2.401 USD+0.02%——2.402 USD2.401 USD120.12 K
中立
AAXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW)Raydium CLMM (Solana)2.401 USDC+0.02%——2.402 USDC2.401 USDC50.02 K
中立
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.468 USD+16.42%——1.585 USD1.257 USD62.27 K
卖出
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.460 USDT+15.60%——1.583 USDT1.252 USDT141.36 M
卖出
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.465 USD+15.71%——1.594 USD1.252 USD463.2 K
卖出
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15.29 WRON+14.34%——16.17 WRON13.33 WRON268.42 K
买入
AXSUSDAXS / U.S. DOLLARBTSE1.4734 USD+16.50%——1.5884 USD1.2533 USD35.51 K
卖出
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.455 USDT+15.29%——1.581 USDT1.251 USDT8.78 M
卖出
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.4569 USDT+14.77%——1.5800 USDT1.2479 USDT19.07 M
卖出
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.530 USD+13.61%——1.547 USD1.303 USD1.61 K
卖出
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.454 USDT+15.12%——1.579 USDT1.251 USDT313.8 M
卖出