交易所
获取所有可用市场的AXS / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.425 USDT | +9.78% | 121.8 M | −27.32% | 1.464 USDT | 1.159 USDT | 88.86 M | 卖出 |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.421 USDT | +9.56% | 83.21 M | −26.35% | 1.467 USDT | 1.163 USDT | 60.82 M | 卖出 |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.4245 USDT | +9.74% | 60.83 M | −23.41% | 1.4642 USDT | 1.1609 USDT | 58.52 M | 卖出 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.4256 USDT | +10.01% | 52.9 M | −33.09% | 1.4647 USDT | 1.1616 USDT | 38.8 M | 卖出 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.4267 USDT | +10.03% | 52.87 M | −32.96% | 1.4647 USDT | 1.1616 USDT | 38.77 M | 卖出 |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.4278 USDT | +10.66% | 26 M | +124.18% | 1.4683 USDT | 1.1719 USDT | 18.88 M | 卖出 |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,119.0 KRW | +10.48% | 21.35 M | −42.95% | 2,170.0 KRW | 1,723.0 KRW | 15.51 M | 中立 |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.424 USDT | +9.88% | 13.11 M | −21.95% | 1.462 USDT | 1.163 USDT | 9.53 M | 卖出 |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.425 USDT | +9.78% | 12.71 M | +0.04% | 1.463 USDT | 1.163 USDT | 9.04 M | 卖出 |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.424 USDT | +10.05% | 11.05 M | −33.37% | 1.463 USDT | 1.162 USDT | 8.3 M | 卖出 |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.424 USDT | +10.05% | 9.63 M | −39.59% | 1.465 USDT | 1.165 USDT | 7.03 M | 卖出 |
| AXSUSDTAXS / TetherUS | Binance | 1.425 USDT | +9.95% | 8.85 M | −29.07% | 1.465 USDT | 1.165 USDT | 6.51 M | 卖出 |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.426 USDT | +10.12% | 7.65 M | −32.37% | 1.463 USDT | 1.167 USDT | 5.51 M | 卖出 |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.424 USDT | +9.88% | 6.01 M | −29.76% | 1.464 USDT | 1.163 USDT | 4.4 M | 卖出 |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,115.0000 KRW | +10.91% | 5.43 M | −30.43% | 2,165.0000 KRW | 1,721.0000 KRW | 4.09 M | 中立 |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.4210 USDT | +10.06% | 5.37 M | −13.44% | 1.4617 USDT | 1.1701 USDT | 3.93 M | 卖出 |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.4254 USDT | +10.01% | 4.71 M | −28.19% | 1.4614 USDT | 1.1741 USDT | 3.45 M | 卖出 |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.428 USDT | +10.19% | 3.29 M | +19.22% | 1.465 USDT | 1.167 USDT | 2.33 M | 卖出 |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.4242 USDT | +9.96% | 2.46 M | −29.67% | 1.4651 USDT | 1.1661 USDT | 1.8 M | 卖出 |
| AXSUSDTAxie Infinity/USDT | OKX | 1.4261 USDT | +9.98% | 2.08 M | −50.44% | 1.4671 USDT | 1.1646 USDT | 1.55 M | 卖出 |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.427 USDT | +10.11% | 1.67 M | −14.71% | 1.463 USDT | 1.169 USDT | 1.22 M | 卖出 |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.4261 USDT | +3.97% | 1.63 M | −31.31% | 1.4651 USDT | 1.3614 USDT | 267.81 K | 中立 |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.4283 USDT | +9.95% | 1.35 M | −49.41% | 1.4673 USDT | 1.1656 USDT | 987.75 K | 卖出 |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.426 USD | +10.20% | 1.26 M | −27.42% | 1.466 USD | 1.167 USD | 890.04 K | 卖出 |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.426 USDC | +10.20% | 1.26 M | −27.52% | 1.466 USDC | 1.167 USDC | 889.46 K | 卖出 |
 AXSTRYAXS / Turkish Lira | Binance | 62.3 TRY | +10.27% | 1.08 M | −50.12% | 63.9 TRY | 50.9 TRY | 815.07 K | 卖出 |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.424 USDT | +9.96% | 1.06 M | −9.43% | 1.461 USDT | 1.166 USDT | 759.51 K | 卖出 |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.4236 USDT | +3.77% | 1.04 M | −37.17% | 1.4639 USDT | 1.3604 USDT | 223.72 K | 中立 |
| AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.423 USDT | +8.13% | 913.49 K | −48.79% | 1.463 USDT | 1.165 USDT | 1.05 M | 卖出 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.4242 USDT | +9.62% | 764.39 K | +6.57% | 1.4652 USDT | 1.1632 USDT | 573.76 K | 中立 |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 62.0 TRY | +10.32% | 747.56 K | +86.43% | 64.1 TRY | 51.1 TRY | 553.59 K | 卖出 |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.426 USDT | +10.12% | 662.13 K | −58.36% | 1.463 USDT | 1.164 USDT | 492.02 K | 卖出 |
| AXSUSDCAXS / USD Coin | Binance | 1.424 USDC | +9.88% | 609.02 K | −45.35% | 1.466 USDC | 1.163 USDC | 451.98 K | 卖出 |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.425 USDT | +9.95% | 577.91 K | −35.66% | 1.466 USDT | 1.165 USDT | 424.6 K | 卖出 |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.426 USDT | +10.03% | 550.95 K | −35.99% | 1.465 USDT | 1.165 USDT | 406.65 K | 卖出 |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.424 USDT | +9.88% | 504.05 K | −10.05% | 1.462 USDT | 1.164 USDT | 362.09 K | 卖出 |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.429 USDT | +10.35% | 440.75 K | −33.67% | 1.462 USDT | 1.163 USDT | 333.68 K | 卖出 |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.426 USD | +9.86% | 385.56 K | −60.03% | 1.463 USD | 1.172 USD | 289.27 K | 卖出 |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.2017 EUR | +9.02% | 366.86 K | −60.94% | 1.2437 EUR | 0.9946 EUR | 274.4 K | 中立 |
 AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00001991 BTC | −3.86% | 324.41 K | +41.87% | 0.00002076 BTC | 0.00001962 BTC | 250.47 K | 中立 |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.424 USDT | +3.71% | 290.84 K | −29.44% | 1.465 USDT | 1.361 USDT | 52.44 K | 卖出 |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.01285 USDT | +35.25% | 260.06 K | −6.56% | 0.01879 USDT | 0.00565 USDT | 24.57 M | 卖出 |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000025400 USDT | −47.95% | 247.72 K | −36.95% | 0.000058280 USDT | 0.000022080 USDT | 6.52 B | 卖出 |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.424 USDT | +9.96% | 245.68 K | −16.79% | 1.466 USDT | 1.169 USDT | 175.82 K | 卖出 |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.424 USDT | +10.56% | 238.68 K | −3.16% | 1.458 USDT | 1.174 USDT | 168.52 K | 卖出 |
| AXSBTCAXS / Bitcoin | Binance | 0.00001998 BTC | −3.06% | 231.9 K | −33.25% | 0.00002092 BTC | 0.00001935 BTC | 172.74 K | 中立 |
| AXSUSDAXS / US Dollar | Binance | 1.41159000 USD | +9.21% | 230.27 K | −29.06% | 1.46418102 USD | 1.16795420 USD | 172.74 K | 卖出 |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.426 USDT | +10.20% | 180.59 K | +3.61% | 1.463 USDT | 1.169 USDT | 132.59 K | 卖出 |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.425 USDT | +10.04% | 177.51 K | −37.51% | 1.463 USDT | 1.164 USDT | 177.3 K | 卖出 |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.417 USDC | +5.59% | 158.4 K | +26.65% | 1.461 USDC | 1.288 USDC | 25.57 K | 中立 |
| AXSEURAXS / Euro | Kraken | 1.210 EUR | +9.90% | 147.86 K | −46.62% | 1.232 EUR | 0.997 EUR | 112.15 K | 中立 |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.4056 USDC | +8.99% | 89.44 K | −47.38% | 1.4548 USDC | 1.1734 USDC | 35.37 K | 卖出 |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.4254 USDC | +9.71% | 65.74 K | +12.65% | 1.4600 USDC | 1.1722 USDC | 47.22 K | 卖出 |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.4283 USDT | +10.11% | 47.58 K | −22.64% | 1.4613 USDT | 1.1632 USDT | 34.95 K | 卖出 |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.427 USD | +10.28% | 23.76 K | −38.09% | 1.448 USD | 1.166 USD | 16.9 K | 卖出 |
| AXSEURAxie Infinity / Euro |  Bitstamp | 1.14000 EUR | +3.64% | 21.26 K | +2,470.51% | 1.26914 EUR | 1.06000 EUR | 10.1 K | 卖出 |
| AXSUSDAxie Infinity / U.S. dollar | Bitstamp | 1.38586 USD | +6.72% | 14.21 K | −72.14% | 1.46046 USD | 1.32622 USD | 10 K | 卖出 |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.427 USDT | +7.94% | 10.08 K | −55.53% | 1.450 USDT | 1.169 USDT | 7.37 K | 卖出 |
 AXSTHBAxie Infinity |  Bitkub | 44.90 THB | +2.56% | 9.19 K | −70.84% | 46.00 THB | 44.00 THB | 872 | 中立 |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.44690000 USDT | +8.47% | 7.52 K | −19.16% | 1.44690000 USDT | 1.18340000 USDT | 5.42 K | 卖出 |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000019750 BTC | −2.37% | 4.01 K | −40.59% | 0.000020200 BTC | 0.000019750 BTC | 3.14 K | 卖出 |
| AXSEURAxie Infinity/EUR | OKX | 1.2083 EUR | +10.20% | 4.01 K | −29.36% | 1.2394 EUR | 0.9971 EUR | 2.97 K | 中立 |
| AXSUSDAxie Infinity/USD | OKX | 1.4582 USD | +10.97% | 3.87 K | +86.82% | 1.4582 USD | 1.1774 USD | 2.52 K | 卖出 |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.4249 USDC | +9.46% | 2.83 K | −1.77% | 1.4616 USDC | 1.1972 USDC | 2.02 K | 卖出 |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.199948e-4 BTC | −3.12% | 2.38 K | −22.42% | 0.20845e-4 BTC | 0.196318e-4 BTC | 1.79 K | 中立 |
| AXSUSDTAXS / TetherUS | Binance.US | 1.399 USDT | +6.07% | 1.17 K | −2.77% | 1.399 USDT | 1.200 USDT | 498 | 卖出 |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 44.80 THB | +8.79% | 797 | −74.36% | 45.50 THB | 38.62 THB | 590 | 卖出 |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.25 USDT | −9.42% | 36 | +73.47% | 1.27 USDT | 1.25 USDT | 28 | 卖出 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1.425 USDT | +9.87% | — | — | 1.464 USDT | 1.162 USDT | 59.16 M | 卖出 |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) |  Katana (Ronin) | 1.418 USDC | +9.51% | — | — | 1.455 USDC | 1.170 USDC | 5.51 K | 卖出 |
 AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) |  VVS Finance (Cronos) | 18.31 WCRO | −4.42% | — | — | 19.16 WCRO | 18.31 WCRO | 103 | 卖出 |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.4245 USDT | +3.93% | — | — | 1.4600 USDT | 1.3616 USDT | 2.64 M | 中立 |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.419 USD | +9.85% | — | — | 1.455 USD | 1.171 USD | 57.31 K | 卖出 |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.424 USDT | +9.88% | — | — | 1.464 USDT | 1.160 USDT | 87.84 M | 卖出 |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.418 USD | +9.51% | — | — | 1.455 USD | 1.170 USD | 7.26 K | 卖出 |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.426 USDT | +9.86% | — | — | 1.463 USDT | 1.163 USDT | 7.83 M | 卖出 |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1.425 USDT | +9.78% | — | — | 1.464 USDT | 1.165 USDT | 13.43 M | 卖出 |
 AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.419 USD | +8.88% | — | — | 1.464 USD | 1.170 USD | 208.84 K | 卖出 |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1.4267 USD | +10.02% | — | — | 1.4661 USD | 1.1655 USD | 321.22 K | 卖出 |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0006840 WETH | −3.50% | — | — | 0.0007133 WETH | 0.0006671 WETH | 158.54 K | 中立 |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.398121613 USD | +6.44% | — | — | 1.410595865 USD | 1.310341880 USD | 204 | 卖出 |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana v3 (Ronin) | 1.419 USD | +9.18% | — | — | 1.461 USD | 1.165 USD | 197.57 K | 卖出 |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.386 USD | +4.21% | — | — | 1.423 USD | 1.185 USD | 2.3 K | 卖出 |
| AXSAxie Infinity Shard / Wrapped CRO | VVS Finance (Cronos) | 1.249 USD | −14.66% | — | — | 1.464 USD | 1.249 USD | 128 | 强烈卖出 |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1.4245 USDT | +9.83% | — | — | 1.4645 USDT | 1.1660 USDT | 195.64 K | 卖出 |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.4239 USD | +10.00% | — | — | 1.4644 USD | 1.1616 USD | 1.73 M | 卖出 |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.424 USDT | +9.79% | — | — | 1.463 USDT | 1.164 USDT | 9.03 M | 卖出 |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.425 USD | +10.21% | — | — | 1.456 USD | 1.162 USD | 8.56 K | 中立 |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.425 USDT | +10.12% | — | — | 1.462 USDT | 1.162 USDT | 779.12 K | 卖出 |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14.40 WRON | −3.63% | — | — | 15.29 WRON | 14.21 WRON | 43.19 K | 中立 |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1.4249 USD | +9.95% | — | — | 1.4632 USD | 1.1638 USD | 1.69 M | 卖出 |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.424 USDT | +9.88% | — | — | 1.464 USDT | 1.166 USDT | 431.08 M | 卖出 |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) | Katana v3 (Ronin) | 14.40 WRON | −4.23% | — | — | 15.18 WRON | 14.23 WRON | 148.6 K | 中立 |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1.428 USDT | +9.93% | — | — | 1.466 USDT | 1.170 USDT | 573.24 K | 卖出 |