交易所
获取所有可用市场的AXS / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.495 USDT | +2.61% | 288.31 M | −8.35% | 1.583 USDT | 1.429 USDT | 151.79 M | 卖出 |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.497 USDT | +2.60% | 192.24 M | −8.37% | 1.586 USDT | 1.429 USDT | 100.74 M | 卖出 |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.5032 USDT | +2.50% | 165.49 M | −16.77% | 1.6041 USDT | 1.4377 USDT | 132.1 M | 卖出 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.5094 USDT | +2.37% | 161.72 M | +4.90% | 1.6344 USDT | 1.4353 USDT | 84.47 M | 中立 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.5054 USDT | +2.10% | 161.54 M | +4.78% | 1.6344 USDT | 1.4353 USDT | 84.35 M | 卖出 |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,247.0 KRW | +2.88% | 81.14 M | −13.13% | 2,461.0 KRW | 2,128.0 KRW | 45.95 M | 中立 |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.494 USDT | +2.47% | 30.41 M | −8.81% | 1.581 USDT | 1.431 USDT | 15.84 M | 卖出 |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.493 USDT | +2.40% | 29.57 M | −15.86% | 1.586 USDT | 1.428 USDT | 16.11 M | 卖出 |
| AXSUSDTAXS / TetherUS | Binance | 1.512 USDT | +2.09% | 29.25 M | +17.88% | 1.654 USDT | 1.440 USDT | 15.41 M | 中立 |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.500 USDT | +2.53% | 28.41 M | −32.57% | 1.584 USDT | 1.430 USDT | 14.63 M | 卖出 |
| AXSUSDT.PAxie Infinity perpetual contract |  WhiteBIT | 1.4946 USDT | +2.59% | 20.21 M | −5.03% | 1.6299 USDT | 1.4262 USDT | 9.34 M | 卖出 |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.494 USDT | +2.54% | 18.21 M | −6.58% | 1.583 USDT | 1.431 USDT | 9.13 M | 卖出 |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,243.0000 KRW | +1.68% | 15.35 M | +11.34% | 2,438.0000 KRW | 2,136.0000 KRW | 8.2 M | 卖出 |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.5125 USDT | +2.37% | 15.13 M | +14.83% | 1.6504 USDT | 1.4422 USDT | 7.87 M | 中立 |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.495 USDT | +2.61% | 14.07 M | +3.50% | 1.580 USDT | 1.431 USDT | 6.27 M | 卖出 |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.495 USDT | +2.61% | 13.83 M | −11.71% | 1.590 USDT | 1.426 USDT | 7.11 M | 卖出 |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.5115 USDT | +2.13% | 8.39 M | +17.53% | 1.6755 USDT | 1.4406 USDT | 4.4 M | 中立 |
| AXSUSDTAxie Infinity/USDT | OKX | 1.5124 USDT | +2.11% | 5.79 M | +27.69% | 1.6575 USDT | 1.4381 USDT | 3.08 M | 中立 |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.5155 USDT | +7.97% | 5.47 M | +16.11% | 1.6573 USDT | 1.3864 USDT | 3.44 M | 中立 |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.514 USDT | +2.23% | 4.55 M | +21.92% | 1.655 USDT | 1.439 USDT | 2.07 M | 中立 |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.512 USDT | +2.02% | 3.87 M | +10.47% | 1.657 USDT | 1.439 USDT | 1.86 M | 中立 |
 AXSTRYAXS / Turkish Lira | Binance | 66.1 TRY | +2.48% | 3.83 M | −21.81% | 72.0 TRY | 62.8 TRY | 1.85 M | 中立 |
| AXSUSDTAxie Infinity / Tether US | WhiteBIT | 1.5089 USDT | +3.63% | 3.8 M | +5.57% | 1.6525 USDT | 1.4363 USDT | 2.04 M | 卖出 |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.511 USDT | +2.16% | 2.87 M | +13.30% | 1.654 USDT | 1.438 USDT | 1.63 M | 卖出 |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.515 USD | +2.30% | 2.77 M | +25.32% | 1.656 USD | 1.436 USD | 1.36 M | 中立 |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.513 USDC | +2.16% | 2.77 M | +24.48% | 1.656 USDC | 1.436 USDC | 1.36 M | 中立 |
| AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.493 USDT | +5.21% | 2.63 M | −34.62% | 1.583 USDT | 1.431 USDT | 2.05 M | 卖出 |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.5081 USDT | +1.93% | 2.53 M | −22.71% | 1.6499 USDT | 1.4440 USDT | 1.32 M | 卖出 |
| AXSUSDCAXS / USD Coin | Binance | 1.515 USDC | +2.50% | 2.41 M | +107.21% | 1.652 USDC | 1.439 USDC | 1.14 M | 卖出 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.4945 USDT | +4.87% | 2.1 M | −28.33% | 1.5833 USDT | 1.4368 USDT | 1.78 M | 卖出 |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.511 USDT | +2.09% | 1.9 M | +17.87% | 1.652 USDT | 1.440 USDT | 1.01 M | 卖出 |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.493 USDT | +2.61% | 1.85 M | −3.81% | 1.582 USDT | 1.431 USDT | 1.08 M | 卖出 |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.513 USDT | +2.23% | 1.77 M | +18.13% | 1.654 USDT | 1.441 USDT | 944.31 K | 卖出 |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.495 USDT | +2.33% | 1.7 M | +6.18% | 1.591 USDT | 1.431 USDT | 770.18 K | 卖出 |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.512 USD | +2.30% | 1.32 M | +22.51% | 1.648 USD | 1.441 USD | 731.05 K | 中立 |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.511 USDT | +2.16% | 1.31 M | +12.29% | 1.654 USDT | 1.441 USDT | 757.23 K | 中立 |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.493 USDT | +2.33% | 1.19 M | −39.23% | 1.582 USDT | 1.431 USDT | 882.6 K | 卖出 |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.5173 USDT | +8.15% | 853.59 K | −79.09% | 1.6671 USDT | 1.3867 USDT | 532.56 K | 中立 |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 66.3 TRY | +5.74% | 550.28 K | −30.46% | 72.4 TRY | 62.6 TRY | 396.91 K | 中立 |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.513 USDT | +2.44% | 493.65 K | +52.91% | 1.649 USDT | 1.444 USDT | 236.6 K | 中立 |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.2665 EUR | +1.84% | 484.86 K | −31.40% | 1.3961 EUR | 1.2110 EUR | 220.75 K | 卖出 |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.516 USDT | +2.43% | 480.27 K | +5.01% | 1.655 USDT | 1.441 USDT | 236.34 K | 中立 |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.511 USDT | +7.70% | 464.36 K | +10.32% | 1.653 USDT | 1.387 USDT | 304.92 K | 中立 |
 AXSBTCAXS / Bitcoin | Binance | 0.00002189 BTC | +3.55% | 307.26 K | −8.67% | 0.00002361 BTC | 0.00002088 BTC | 147.85 K | 买入 |
| AXSUSDAXS / US Dollar | Binance | 1.51320776 USD | +2.10% | 304.68 K | −9.52% | 1.65348090 USD | 1.44019399 USD | 147.85 K | 中立 |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.011298 USDT | +1.96% | 242.85 K | −12.65% | 0.014500 USDT | 0.008789 USDT | 16.29 M | 卖出 |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00002179 BTC | +6.81% | 242.14 K | −30.05% | 0.00002354 BTC | 0.00002090 BTC | 210.63 K | 买入 |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.4398 USDC | −0.98% | 217.63 K | −18.27% | 1.5624 USDC | 1.4155 USDC | 69.27 K | 卖出 |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.514 USDT | +2.71% | 210.55 K | −15.02% | 1.633 USDT | 1.447 USDT | 117.15 K | 中立 |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.520 USDC | −0.65% | 168.85 K | +54.76% | 1.551 USDC | 1.440 USDC | 28.56 K | 卖出 |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.48926 USD | +0.35% | 139.15 K | +5,957.75% | 1.52152 USD | 1.47726 USD | 92 K | 卖出 |
| AXSEURAXS / Euro | Kraken | 1.274 EUR | +2.58% | 129.49 K | +16.92% | 1.383 EUR | 1.217 EUR | 65.25 K | 卖出 |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.00001130 USDT | −24.01% | 114.86 K | −63.03% | 0.00001538 USDT | 0.00000952 USDT | 15.4 B | 强烈卖出 |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.5145 USDC | +2.60% | 94.25 K | +69.08% | 1.6478 USDC | 1.4430 USDC | 49.45 K | 中立 |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.5113 USDT | +2.22% | 87.13 K | +53.43% | 1.6529 USDT | 1.4426 USDT | 42.53 K | 中立 |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.507 USD | +1.34% | 50.86 K | +40.13% | 1.659 USD | 1.441 USD | 26.16 K | 卖出 |
 AXSTHBAxie Infinity |  Bitkub | 46.74 THB | +6.71% | 38.89 K | −29.37% | 53.98 THB | 43.50 THB | 24.64 K | 卖出 |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 47.76 THB | +7.30% | 10.66 K | +137.27% | 51.21 THB | 46.29 THB | 13.61 K | 卖出 |
| AXSUSDAxie Infinity/USD | OKX | 1.5064 USD | +2.85% | 9.06 K | −79.37% | 1.5823 USD | 1.4438 USD | 2.68 K | 卖出 |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.485 USDT | +0.41% | 7.4 K | −48.67% | 1.648 USDT | 1.453 USDT | 3.11 K | 卖出 |
| AXSEURAxie Infinity/EUR | OKX | 1.2750 EUR | +2.29% | 4.67 K | −73.18% | 1.3884 EUR | 1.2145 EUR | 2.09 K | 卖出 |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.50120000 USDT | +2.51% | 4 K | −70.35% | 1.62320000 USDT | 1.43580000 USDT | 2.26 K | 卖出 |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.5109 USDC | +2.52% | 2.9 K | +4.48% | 1.6485 USDC | 1.4446 USDC | 1.35 K | 中立 |
| AXSUSDTAXS / TetherUS | Binance.US | 1.556 USDT | +6.94% | 2.44 K | +1,891.28% | 1.694 USDT | 1.364 USDT | 1.4 K | 卖出 |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.218341e-4 BTC | +4.58% | 2.41 K | −12.35% | 0.233847e-4 BTC | 0.208423e-4 BTC | 1.33 K | 买入 |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000023450 BTC | +10.09% | 1.98 K | +101.31% | 0.000023460 BTC | 0.000020360 BTC | 1.32 K | 买入 |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.23000 EUR | −1.04% | 627 | −16.61% | 1.23890 EUR | 1.23000 EUR | 142 | 卖出 |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.47 USDT | +13.08% | 2 | +31.19% | 1.47 USDT | 1.47 USDT | 14 | 卖出 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1.495 USDT | +5.28% | — | — | 1.583 USDT | 1.431 USDT | 105.62 M | 卖出 |
| AXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW) |  Raydium CLMM (Solana) | 2.401 USDC | 0.00% | — | — | 2.402 USDC | 2.401 USDC | 67.07 K | 中立 |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.494 USDT | +4.77% | — | — | 1.583 USDT | 1.431 USDT | 15.31 M | 卖出 |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.499 USDT | +2.25% | — | — | 1.607 USDT | 1.431 USDT | 152.71 M | 卖出 |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1.509 USDT | +1.96% | — | — | 1.649 USDT | 1.450 USDT | 860.63 K | 卖出 |
 AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.517233523 USD | +3.12% | — | — | 1.645451526 USD | 1.423637658 USD | 4.85 K | 中立 |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana (Ronin) | 1.508 USD | +2.70% | — | — | 1.641 USD | 1.442 USD | 117.85 K | 中立 |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.508 USDC | +2.39% | — | — | 1.643 USDC | 1.450 USDC | 4.67 K | 中立 |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 15.31 WRON | +0.80% | — | — | 16.53 WRON | 15.08 WRON | 241.87 K | 买入 |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.496 USDT | +2.61% | — | — | 1.583 USDT | 1.432 USDT | 8.92 M | 卖出 |
 AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 1.518 USD | +3.29% | — | — | 1.612 USD | 1.439 USD | 1.86 K | 卖出 |
| AXSAxie Infinity Shard / USDC | Raydium CLMM (Solana) | 2.401 USD | 0.00% | — | — | 2.402 USD | 2.401 USD | 161.07 K | 中立 |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.495 USDT | +2.61% | — | — | 1.582 USDT | 1.431 USDT | 1.06 M | 卖出 |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1.5016 USD | +4.94% | — | — | 1.6074 USD | 1.4353 USD | 3.74 M | 卖出 |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.517 USD | +2.52% | — | — | 1.655 USD | 1.442 USD | 477.19 K | 卖出 |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 15.30 WRON | +1.25% | — | — | 16.62 WRON | 15.04 WRON | 76.62 K | 买入 |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1.494 USDT | +2.68% | — | — | 1.583 USDT | 1.431 USDT | 20.78 M | 卖出 |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0007500 WETH | +7.07% | — | — | 0.0007831 WETH | 0.0006958 WETH | 309.67 K | 买入 |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.502 USD | +3.02% | — | — | 1.591 USD | 1.435 USD | 30.65 K | 中立 |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.497 USDT | +2.75% | — | — | 1.585 USDT | 1.430 USDT | 477.39 M | 卖出 |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.508 USD | +2.39% | — | — | 1.643 USD | 1.450 USD | 7.17 K | 中立 |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1.5135 USDT | +2.28% | — | — | 1.6530 USDT | 1.4405 USDT | 126.23 K | 中立 |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.504 USD | +2.94% | — | — | 1.586 USD | 1.435 USD | 21.54 K | 卖出 |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.4801 USD | +2.01% | — | — | 1.5905 USD | 1.4212 USD | 1.56 M | 卖出 |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1.509 USD | +1.56% | — | — | 1.641 USD | 1.443 USD | 371.35 K | 卖出 |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 19.32 WCRO | +4.51% | — | — | 20.49 WCRO | 18.38 WCRO | 1.21 K | 买入 |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.4919 USDT | +7.20% | — | — | 1.5857 USDT | 1.3755 USDT | 18.18 M | 卖出 |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1.5127 USD | +2.29% | — | — | 1.6538 USD | 1.4394 USD | 25.87 K | 中立 |