交易所
获取所有可用市场的AXS / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.312 USDT | −1.06% | 72.62 M | −30.19% | 1.327 USDT | 1.303 USDT | 1.04 M | 卖出 |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.312 USDT | −1.35% | 48.53 M | −30.64% | 1.328 USDT | 1.302 USDT | 695.41 K | 卖出 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.3126 USDT | −1.14% | 34.12 M | −21.46% | 1.3281 USDT | 1.3031 USDT | 391.51 K | 卖出 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.3119 USDT | −1.17% | 34.11 M | −21.51% | 1.3281 USDT | 1.3031 USDT | 389.03 K | 卖出 |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.3121 USDT | −1.15% | 32.89 M | −24.77% | 1.3283 USDT | 1.3048 USDT | 573.71 K | 卖出 |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.3093 USDT | −1.21% | 18.96 M | −31.88% | 1.3254 USDT | 1.3029 USDT | 11.99 K | 卖出 |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.312 USDT | −1.13% | 12.43 M | −1.82% | 1.327 USDT | 1.304 USDT | 152.48 K | 卖出 |
 AXSKRWAxie Infinity / KRW |  UpBit | 1,945.0 KRW | −1.17% | 9.9 M | −51.31% | 1,968.0 KRW | 1,926.0 KRW | 265.24 K | 卖出 |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.312 USDT | −0.98% | 8.72 M | −23.59% | 1.327 USDT | 1.304 USDT | 125.08 K | 卖出 |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.312 USDT | −0.98% | 8.5 M | +4.38% | 1.326 USDT | 1.304 USDT | 63.62 K | 卖出 |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.311 USDT | −1.13% | 8.42 M | +4.34% | 1.328 USDT | 1.304 USDT | 120.54 K | 卖出 |
| AXSUSDTAXS / TetherUS | Binance | 1.313 USDT | −1.13% | 5.38 M | −28.03% | 1.329 USDT | 1.306 USDT | 106.16 K | 卖出 |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.311 USDT | −1.21% | 4.85 M | −4.24% | 1.327 USDT | 1.305 USDT | 42.66 K | 卖出 |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.311 USDT | −1.13% | 4.71 M | −33.60% | 1.327 USDT | 1.304 USDT | 82.33 K | 卖出 |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.3099 USDT | −1.09% | 4.06 M | −27.69% | 1.3211 USDT | 1.3019 USDT | 34.19 K | 卖出 |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.3114 USDT | −1.22% | 2.96 M | −28.64% | 1.3276 USDT | 1.3075 USDT | 58.42 K | 卖出 |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.315 USDT | −1.20% | 2.41 M | −24.43% | 1.330 USDT | 1.305 USDT | 27.6 K | 卖出 |
| AXSKRWAXS / South Korean Won |  Bithumb | 1,942.0000 KRW | −1.12% | 2.09 M | −49.83% | 1,960.0000 KRW | 1,931.0000 KRW | 33.78 K | 卖出 |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.3132 USDT | −1.13% | 1.53 M | −29.99% | 1.3281 USDT | 1.3059 USDT | 31.65 K | 卖出 |
| AXSUSDTAxie Infinity/USDT | OKX | 1.3128 USDT | −1.18% | 1.4 M | −19.42% | 1.3290 USDT | 1.3048 USDT | 19.71 K | 卖出 |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.3140 USDT | −1.25% | 1.16 M | −6.36% | 1.3287 USDT | 1.3077 USDT | 1.29 K | 卖出 |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.310 USDT | −1.28% | 1.11 M | −27.74% | 1.327 USDT | 1.305 USDT | 16.02 K | 卖出 |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.3126 USDT | −4.71% | 1.07 M | −26.62% | 1.4066 USDT | 1.3064 USDT | 275.32 K | 卖出 |
 AXSTRYAXS / Turkish Lira | Binance | 57.2 TRY | −1.21% | 975.24 K | −1.27% | 57.9 TRY | 57.0 TRY | 8.16 K | 卖出 |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.3143 USDT | −4.53% | 922.95 K | −9.07% | 1.4063 USDT | 1.3073 USDT | 294.96 K | 卖出 |
| AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.311 USDT | −1.21% | 885.26 K | −14.40% | 1.327 USDT | 1.303 USDT | 14.39 K | 卖出 |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.312 USDT | −1.06% | 762.9 K | −27.00% | 1.326 USDT | 1.303 USDT | 9.7 K | 卖出 |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.312 USDT | −1.20% | 698.52 K | +3.86% | 1.328 USDT | 1.305 USDT | 6.16 K | 卖出 |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.311 USD | −1.13% | 689.84 K | −43.77% | 1.326 USD | 1.304 USD | 7.01 K | 卖出 |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.311 USDC | −1.13% | 688.48 K | −43.53% | 1.326 USDC | 1.304 USDC | 7.01 K | 卖出 |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 57.0 TRY | −1.21% | 595.46 K | −27.02% | 58.2 TRY | 56.8 TRY | 5.99 K | 卖出 |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.311 USDT | −1.21% | 397.85 K | −23.66% | 1.327 USDT | 1.305 USDT | 867 | 卖出 |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.313 USDT | −1.13% | 389.04 K | −23.50% | 1.329 USDT | 1.306 USDT | 6.89 K | 卖出 |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.313 USDT | −1.13% | 365.48 K | −22.49% | 1.329 USDT | 1.306 USDT | 6.5 K | 卖出 |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.311 USD | −1.13% | 314.74 K | −21.82% | 1.325 USD | 1.307 USD | 643 | 卖出 |
| AXSUSDCAXS / USD Coin | Binance | 1.312 USDC | −1.13% | 306.06 K | −48.26% | 1.327 USDC | 1.306 USDC | 5.13 K | 卖出 |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.311 USDT | −1.28% | 284.96 K | −20.23% | 1.328 USDT | 1.306 USDT | 5.28 K | 卖出 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3119 USDT | −1.19% | 275.58 K | −57.58% | 1.3276 USDT | 1.3049 USDT | 1.09 K | 卖出 |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.312 USDT | −1.06% | 234.47 K | +10.73% | 1.327 USDT | 1.305 USDT | 188 | 卖出 |
 AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00001890 BTC | −1.56% | 207.92 K | −38.26% | 0.00001890 BTC | 0.00001890 BTC | 14 | 卖出 |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.312 USDT | −0.76% | 207.75 K | −12.49% | 1.333 USDT | 1.312 USDT | 2.35 K | 卖出 |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.313 USDT | −1.20% | 173.48 K | −27.83% | 1.329 USDT | 1.306 USDT | 2.73 K | 卖出 |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.315 USDT | −1.13% | 164.02 K | −12.61% | 1.329 USDT | 1.310 USDT | 1.42 K | 卖出 |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.313 USDT | −4.79% | 158.32 K | −40.53% | 1.407 USDT | 1.306 USDT | 38.26 K | 卖出 |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.00730 USDT | −9.38% | 152.91 K | −37.82% | 0.00801 USDT | 0.00730 USDT | 518.47 K | 卖出 |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000034110 USDT | +6.13% | 107.49 K | −49.91% | 0.000034270 USDT | 0.000032690 USDT | 10.08 M | 卖出 |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.1086 EUR | −0.62% | 96 K | −68.13% | 1.1100 EUR | 1.1086 EUR | 54 | 卖出 |
| AXSBTCAXS / Bitcoin | Binance | 0.00001892 BTC | −1.25% | 68.95 K | −61.95% | 0.00001915 BTC | 0.00001885 BTC | 1.21 K | 卖出 |
| AXSUSDAXS / US Dollar | Binance | 1.30611798 USD | −1.60% | 64.42 K | −64.85% | 1.32669764 USD | 1.30574669 USD | 1.21 K | 卖出 |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.3104 USDC | −1.23% | 53.14 K | −19.28% | 1.3233 USDC | 1.3069 USDC | 808 | 卖出 |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.3127 USDC | −0.01% | 52.06 K | −12.70% | 1.3127 USDC | 1.3127 USDC | 32 | 卖出 |
| AXSEURAXS / Euro | Kraken | 1.112 EUR | −0.54% | 41.06 K | −73.08% | 1.115 EUR | 1.109 EUR | 40 | 卖出 |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.314 USDC | −1.50% | 32.48 K | −61.17% | 1.404 USDC | 1.278 USDC | 21.65 K | 卖出 |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.3123 USDT | −1.12% | 26.47 K | −39.40% | 1.3263 USDT | 1.3068 USDT | 184 | 卖出 |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.34404 USD | −3.02% | 14.38 K | −46.95% | 1.38954 USD | 1.31089 USD | 2.66 K | 卖出 |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.24797 EUR | +9.47% | 12.97 K | +24.68% | 1.24997 EUR | 1.08762 EUR | 192 | 卖出 |
 AXSTHBAxie Infinity |  Bitkub | 40.79 THB | −5.95% | 6.41 K | −36.20% | 42.08 THB | 40.79 THB | 155 | 卖出 |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.312 USD | −1.35% | 5.5 K | −71.60% | 1.322 USD | 1.311 USD | 28 | 卖出 |
| AXSEURAxie Infinity/EUR | OKX | 1.1100 EUR | −1.02% | 4.48 K | +12.58% | 1.1151 EUR | 1.1100 EUR | 6 | 卖出 |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.312 USDT | −0.61% | 4.01 K | −56.69% | 1.312 USDT | 1.311 USDT | 133 | 卖出 |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.33650000 USDT | −7.63% | 3.74 K | −47.31% | 1.39400000 USDT | 1.28580000 USDT | 2.87 K | 卖出 |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.3114 USDC | −1.15% | 2.4 K | −15.13% | 1.3199 USDC | 1.3073 USDC | 31 | 卖出 |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.189845e-4 BTC | −0.79% | 2.39 K | +1.08% | 0.19135e-4 BTC | 0.189544e-4 BTC | 31 | 中立 |
| AXSUSDTAXS / TetherUS | Binance.US | 1.103 USDT | −21.16% | 768 | +22.78% | 1.365 USDT | 1.103 USDT | 599 | 强烈卖出 |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 42.21 THB | +1.69% | 486 | −37.36% | 42.21 THB | 42.21 THB | 9 | 卖出 |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000018960 BTC | −4.00% | 474 | +7.98% | 0.000019750 BTC | 0.000018960 BTC | 342 | 卖出 |
| AXSUSDAxie Infinity/USD | OKX | 1.3237 USD | −3.30% | 300 | −91.19% | 1.3953 USD | 1.2790 USD | 215 | 卖出 |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.26 USDT | +0.80% | 10 | −42.73% | 1.26 USDT | 1.05 USDT | 9 | 卖出 |
 AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 1.349 USD | +8.02% | — | — | 1.403 USD | 1.249 USD | 174 | 卖出 |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana (Ronin) | 1.302 USD | −1.62% | — | — | 1.323 USD | 1.302 USD | 2.1 K | 卖出 |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1.3127 USD | −1.09% | — | — | 1.3282 USD | 1.3043 USD | 30.66 K | 卖出 |
| AXSUSDTAxie Infinity/Tether USD |  BitMart | 1.3126 USDT | −1.20% | — | — | 1.3285 USDT | 1.3064 USDT | 4.2 K | 卖出 |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 13.51 WRON | −0.36% | — | — | 13.56 WRON | 13.45 WRON | 7.12 K | 买入 |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1.311 USD | −1.00% | — | — | 1.324 USD | 1.305 USD | 9.34 K | 卖出 |
 AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0006296 WETH | −0.99% | — | — | 0.0006360 WETH | 0.0006256 WETH | 4.72 K | 卖出 |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT | BitMart | 1.312 USDT | −1.06% | — | — | 1.327 USDT | 1.304 USDT | 166.15 K | 卖出 |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.311 USDT | −1.13% | — | — | 1.327 USDT | 1.305 USDT | 98.05 K | 卖出 |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1.314 USDT | −1.13% | — | — | 1.323 USDT | 1.308 USDT | 318 | 卖出 |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.304 USD | −1.29% | — | — | 1.320 USD | 1.304 USD | 26 | 卖出 |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.313 USD | −0.77% | — | — | 1.323 USD | 1.313 USD | 70 | 卖出 |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.310 USDT | −1.21% | — | — | 1.327 USDT | 1.303 USDT | 18.24 K | 卖出 |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.312 USDT | −1.06% | — | — | 1.327 USDT | 1.304 USDT | 105.16 K | 卖出 |
| AAXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW) |  Raydium CLMM (Solana) | 2.401 USDC | — | — | — | 2.402 USDC | 2.401 USDC | 85.74 K | 中立 |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.322 USD | −4.62% | — | — | 1.358 USD | 1.322 USD | 717 | 卖出 |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1.3134 USD | −1.02% | — | — | 1.3289 USD | 1.3047 USD | 5.84 K | 卖出 |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.328184626 USD | −0.93% | — | — | 1.328184626 USD | 1.328184626 USD | 7 | 卖出 |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.3110 USDT | −4.78% | — | — | 1.4041 USDT | 1.3035 USDT | 5.33 M | 卖出 |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.313 USDC | −0.77% | — | — | 1.323 USDC | 1.313 USDC | 53 | 卖出 |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 13.43 WRON | −0.98% | — | — | 13.56 WRON | 13.43 WRON | 1.61 K | 中立 |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 17.08 WCRO | −6.73% | — | — | 18.31 WCRO | 17.08 WCRO | 127 | 卖出 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1.311 USDT | −1.13% | — | — | 1.326 USDT | 1.305 USDT | 552.36 K | 卖出 |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.3077 USD | −1.39% | — | — | 1.3268 USD | 1.3040 USD | 11.99 K | 卖出 |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.311 USDT | −1.21% | — | — | 1.327 USDT | 1.304 USDT | 423.31 K | 卖出 |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.312 USDT | −1.13% | — | — | 1.327 USDT | 1.305 USDT | 14.51 M | 卖出 |
| AAXSAxie Infinity Shard / USDC | Raydium CLMM (Solana) | 2.401 USD | — | — | — | 2.402 USD | 2.401 USD | 205.93 K | 中立 |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.314 USD | −0.76% | — | — | 1.324 USD | 1.302 USD | 6.2 K | 卖出 |