开始

BAND / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的BAND / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0.2430 USDT+2.75%11.44 M−0.65%0.2437 USDT0.2362 USDT6.98 M
卖出
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0.2430 USDT+2.79%1.6 M+10.28%0.2436 USDT0.2363 USDT954.35 K
强烈卖出
BANDUSDTBAND/USD TETHERBloFin0.242 USDT+2.98%1.12 M+72.93%0.245 USDT0.235 USDT438.64 K
卖出
BANDUSDT.PBand perpetual contractWhiteBIT0.2426 USDT+3.01%840.16 K+35.64%0.2442 USDT0.2355 USDT287.85 K
卖出
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0.2431 USDT+2.92%474.58 K+54.73%0.2440 USDT0.2360 USDT82.78 K
卖出
BANDUSDT.PBand Protocol/TetherUSToobit0.2433 USDT+2.88%449.77 K+37.87%0.2438 USDT0.2362 USDT206.9 K
卖出
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0.2430 USDT+2.79%416.35 K+15.28%0.2436 USDT0.2361 USDT363.26 K
强烈卖出
BANDUSDTBAND / TetherUSBinance0.243 USDT+2.53%338.6 K+18.75%0.243 USDT0.236 USDT178.73 K
强烈卖出
BANDUSDTBand Protocol / USD TetherBitazza0.242 USDT+2.98%240.61 K+5.60%0.245 USDT0.237 USDT136.75 K
卖出
BANDUSDT.PBANDUSDT Perpetual ContractBybit0.2428 USDT+2.97%172.95 K−18.46%0.2436 USDT0.2358 USDT80.97 K
卖出
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0.2428 USDT+2.97%172.01 K−18.99%0.2436 USDT0.2358 USDT80.97 K
卖出
BANDUSDTBand / Tether USWhiteBIT0.243 USDT+2.97%150.7 K+62.13%0.245 USDT0.234 USDT63.49 K
强烈卖出
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.2430 USDT+2.84%77.59 K−42.90%0.2437 USDT0.2363 USDT48.94 K
强烈卖出
BANDUSDTBand Protocol / Tether SPOTBITUNIX0.244 USDT+3.39%74.25 K−0.40%0.244 USDT0.236 USDT43.84 K
卖出
BANDUSDTBAND PROTOCOL / USDTKCEX0.244 USDT+2.95%61 K+4.72%0.244 USDT0.235 USDT35.36 K
卖出
BANDUSDTBand Protocol/USD Tether SpotBingX0.244 USDT+3.39%48.47 K+5.11%0.244 USDT0.236 USDT26.91 K
卖出
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2433 USDT+3.40%37.67 K−15.53%0.2433 USDT0.2353 USDT28.71 K
卖出
BANDBTCBAND / BitcoinBinance0.00000361 BTC+2.85%34.6 K+375.76%0.00000361 BTC0.00000355 BTC25.86 K
买入
BANDUSDTBand Protocol/USDTOKX0.2423 USDT+3.15%33.98 K+53.85%0.2442 USDT0.2362 USDT33.7 K
卖出
BANDUSDBAND / US DollarBinance0.24356666 USD+2.68%30.97 K+371.85%0.24356666 USD0.23996995 USD25.86 K
卖出
BANDUSDTBAND/TETHERUSWEEX0.243 USDT+4.74%20.93 K+23.96%0.243 USDT0.232 USDT37.4 K
卖出
BANDUSDBand Protocol / US DollarCoinbase0.243 USD+2.97%20.33 K+21.82%0.243 USD0.237 USD10.23 K
卖出
BANDUSDCBand Protocol / USDCCoinbase0.243 USDC+2.97%20.33 K+21.80%0.243 USDC0.237 USDC10.23 K
卖出
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2429 USDT+2.79%19.03 K+7.65%0.2437 USDT0.2363 USDT11.18 K
卖出
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2428 USDT+2.71%18.34 K+138.30%0.2435 USDT0.2363 USDT5.75 K
强烈卖出
BANDUSDTBAND / USDT Spot Trading PairPhemex0.243 USDT+2.97%10.35 K+26.60%0.244 USDT0.236 USDT5.32 K
强烈卖出
BANDUSDTBANDUSDT SPOTBitget0.2435 USDT+2.40%9.66 K−45.22%0.2453 USDT0.2371 USDT5.94 K
强烈卖出
BANDUSDTBand/TetherGate0.2432 USDT+2.66%8.18 K+47.35%0.2432 USDT0.2370 USDT5.48 K
强烈卖出
BANDEURBand Protocol / EuroBitvavo0.20384 EUR+1.66%5.49 K+1,928.18%0.20384 EUR0.20377 EUR7.74 K
卖出
BANDUSDTBand Protocol / Tether USDHTX0.2421 USDT+2.07%2.96 K−8.93%0.2434 USDT0.2356 USDT4.17 K
强烈卖出
BANDUSDBand Protocol / USDCrypto.com0.2389 USD−5.91%2.72 K+329.00%0.2508 USD0.2318 USD11.29 K
强烈卖出
BANDUSDTBand Protocol / TetherKuCoin0.2438 USDT+2.27%2.43 K−11.19%0.2438 USDT0.2377 USDT2.49 K
强烈卖出
BANDUSDTBAND / TETHERCoinEx0.2433 USDT+3.27%2.17 K−23.67%0.2436 USDT0.2356 USDT1.19 K
卖出
BANDBTCBAND / BITCOINCoinEx0.35361e-5 BTC+0.35%2.07 K−8.58%0.3552e-5 BTC0.35168e-5 BTC1.08 K
中立
BANDUSDBAND / U. S. DollarKraken0.2362 USD−4.02%1.26 K−76.90%0.2397 USD0.2321 USD5.27 K
强烈卖出
BANDTHBBand ProtocolBitkub7.51 THB+4.31%1.18 K+342.22%7.59 THB7.33 THB1.59 K
卖出
BANDEURBAND / EuroKraken0.1998 EUR−4.40%866−54.22%0.1998 EUR0.1942 EUR3.7 K
强烈卖出
BANDUSDT.PBAND USDT PERPETUALPionex0.2431 USDT+2.83%851+19.98%0.2437 USDT0.2363 USDT637
强烈卖出
BANDUSDBand Protocol/USDOKX0.2412 USD+2.86%262+57.64%0.2412 USD0.2349 USD268
卖出
BANDTHBBand Protocol / Thai BahtBitazza7.601 THB+2.99%169+25.92%7.664 THB7.570 THB191
卖出
BANDUSDTBAND / TetherUSBinance.US0.256 USDT−1.92%1250.00%0.256 USDT0.256 USDT488
卖出
BANDBandToken / WETHSushiSwap v2 (Ethereum)0.2418 USD+1.73%——0.2429 USD0.2377 USD622
强烈卖出
BANDUSDBAND / U.S. DOLLARBTSE0.244 USD+3.83%——0.244 USD0.235 USD18.85 K
卖出
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.2430 USDT+2.79%——0.2437 USDT0.2363 USDT953.35 K
强烈卖出
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0.0001234 WETH+1.82%——0.0001238 WETH0.0001212 WETH2.58 K
买入
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0.2326 USD−4.75%——0.2497 USD0.2326 USD2.07 K
强烈卖出
BANDUSDTBand Protocol Token / Tether USDPoloniex0.3199 USDT0.00%——0.3199 USDT0.3199 USDT0
卖出
BANDUSD.PBand Protocol USD PerpetualCrypto.com0.2397 USD+2.00%——0.2406 USD0.2371 USD79
卖出
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.2430 USDT+2.84%——0.2436 USDT0.2363 USDT130.09 K
强烈卖出
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0.2428 USDT+2.84%——0.2432 USDT0.2360 USDT1.02 M
强烈卖出
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0.2431 USDT+2.83%——0.2436 USDT0.2363 USDT741.49 K
卖出
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0.2430 USDT+2.84%——0.2436 USDT0.2362 USDT149.24 K
强烈卖出
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0.2431 USDT+2.92%——0.2437 USDT0.2362 USDT377.89 K
卖出
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0.244 USD+2.95%——0.245 USD0.235 USD2.75 M
卖出