交易所
获取所有可用市场的BAND / Bitcoin汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2430 USDT | +2.75% | 11.44 M | −0.65% | 0.2437 USDT | 0.2362 USDT | 6.98 M | 卖出 | ||
| 0.2430 USDT | +2.79% | 1.6 M | +10.28% | 0.2436 USDT | 0.2363 USDT | 954.35 K | 强烈卖出 | ||
| 0.242 USDT | +2.98% | 1.12 M | +72.93% | 0.245 USDT | 0.235 USDT | 438.64 K | 卖出 | ||
| 0.2426 USDT | +3.01% | 840.16 K | +35.64% | 0.2442 USDT | 0.2355 USDT | 287.85 K | 卖出 | ||
| 0.2431 USDT | +2.92% | 474.58 K | +54.73% | 0.2440 USDT | 0.2360 USDT | 82.78 K | 卖出 | ||
| 0.2433 USDT | +2.88% | 449.77 K | +37.87% | 0.2438 USDT | 0.2362 USDT | 206.9 K | 卖出 | ||
| 0.2430 USDT | +2.79% | 416.35 K | +15.28% | 0.2436 USDT | 0.2361 USDT | 363.26 K | 强烈卖出 | ||
| 0.243 USDT | +2.53% | 338.6 K | +18.75% | 0.243 USDT | 0.236 USDT | 178.73 K | 强烈卖出 | ||
| 0.242 USDT | +2.98% | 240.61 K | +5.60% | 0.245 USDT | 0.237 USDT | 136.75 K | 卖出 | ||
| 0.2428 USDT | +2.97% | 172.95 K | −18.46% | 0.2436 USDT | 0.2358 USDT | 80.97 K | 卖出 | ||
| 0.2428 USDT | +2.97% | 172.01 K | −18.99% | 0.2436 USDT | 0.2358 USDT | 80.97 K | 卖出 | ||
| 0.243 USDT | +2.97% | 150.7 K | +62.13% | 0.245 USDT | 0.234 USDT | 63.49 K | 强烈卖出 | ||
| 0.2430 USDT | +2.84% | 77.59 K | −42.90% | 0.2437 USDT | 0.2363 USDT | 48.94 K | 强烈卖出 | ||
| 0.244 USDT | +3.39% | 74.25 K | −0.40% | 0.244 USDT | 0.236 USDT | 43.84 K | 卖出 | ||
| 0.244 USDT | +2.95% | 61 K | +4.72% | 0.244 USDT | 0.235 USDT | 35.36 K | 卖出 | ||
| 0.244 USDT | +3.39% | 48.47 K | +5.11% | 0.244 USDT | 0.236 USDT | 26.91 K | 卖出 | ||
| 0.2433 USDT | +3.40% | 37.67 K | −15.53% | 0.2433 USDT | 0.2353 USDT | 28.71 K | 卖出 | ||
| 0.00000361 BTC | +2.85% | 34.6 K | +375.76% | 0.00000361 BTC | 0.00000355 BTC | 25.86 K | 买入 | ||
| 0.2423 USDT | +3.15% | 33.98 K | +53.85% | 0.2442 USDT | 0.2362 USDT | 33.7 K | 卖出 | ||
| 0.24356666 USD | +2.68% | 30.97 K | +371.85% | 0.24356666 USD | 0.23996995 USD | 25.86 K | 卖出 | ||
| 0.243 USDT | +4.74% | 20.93 K | +23.96% | 0.243 USDT | 0.232 USDT | 37.4 K | 卖出 | ||
| 0.243 USD | +2.97% | 20.33 K | +21.82% | 0.243 USD | 0.237 USD | 10.23 K | 卖出 | ||
| 0.243 USDC | +2.97% | 20.33 K | +21.80% | 0.243 USDC | 0.237 USDC | 10.23 K | 卖出 | ||
| 0.2429 USDT | +2.79% | 19.03 K | +7.65% | 0.2437 USDT | 0.2363 USDT | 11.18 K | 卖出 | ||
| 0.2428 USDT | +2.71% | 18.34 K | +138.30% | 0.2435 USDT | 0.2363 USDT | 5.75 K | 强烈卖出 | ||
| 0.243 USDT | +2.97% | 10.35 K | +26.60% | 0.244 USDT | 0.236 USDT | 5.32 K | 强烈卖出 | ||
| 0.2435 USDT | +2.40% | 9.66 K | −45.22% | 0.2453 USDT | 0.2371 USDT | 5.94 K | 强烈卖出 | ||
| 0.2432 USDT | +2.66% | 8.18 K | +47.35% | 0.2432 USDT | 0.2370 USDT | 5.48 K | 强烈卖出 | ||
| 0.20384 EUR | +1.66% | 5.49 K | +1,928.18% | 0.20384 EUR | 0.20377 EUR | 7.74 K | 卖出 | ||
| 0.2421 USDT | +2.07% | 2.96 K | −8.93% | 0.2434 USDT | 0.2356 USDT | 4.17 K | 强烈卖出 | ||
| 0.2389 USD | −5.91% | 2.72 K | +329.00% | 0.2508 USD | 0.2318 USD | 11.29 K | 强烈卖出 | ||
| 0.2438 USDT | +2.27% | 2.43 K | −11.19% | 0.2438 USDT | 0.2377 USDT | 2.49 K | 强烈卖出 | ||
| 0.2433 USDT | +3.27% | 2.17 K | −23.67% | 0.2436 USDT | 0.2356 USDT | 1.19 K | 卖出 | ||
| 0.35361e-5 BTC | +0.35% | 2.07 K | −8.58% | 0.3552e-5 BTC | 0.35168e-5 BTC | 1.08 K | 中立 | ||
| 0.2362 USD | −4.02% | 1.26 K | −76.90% | 0.2397 USD | 0.2321 USD | 5.27 K | 强烈卖出 | ||
| 7.51 THB | +4.31% | 1.18 K | +342.22% | 7.59 THB | 7.33 THB | 1.59 K | 卖出 | ||
| 0.1998 EUR | −4.40% | 866 | −54.22% | 0.1998 EUR | 0.1942 EUR | 3.7 K | 强烈卖出 | ||
| 0.2431 USDT | +2.83% | 851 | +19.98% | 0.2437 USDT | 0.2363 USDT | 637 | 强烈卖出 | ||
| 0.2412 USD | +2.86% | 262 | +57.64% | 0.2412 USD | 0.2349 USD | 268 | 卖出 | ||
| 7.601 THB | +2.99% | 169 | +25.92% | 7.664 THB | 7.570 THB | 191 | 卖出 | ||
| 0.256 USDT | −1.92% | 125 | 0.00% | 0.256 USDT | 0.256 USDT | 488 | 卖出 | ||
| 0.2418 USD | +1.73% | — | — | 0.2429 USD | 0.2377 USD | 622 | 强烈卖出 | ||
| 0.244 USD | +3.83% | — | — | 0.244 USD | 0.235 USD | 18.85 K | 卖出 | ||
| 0.2430 USDT | +2.79% | — | — | 0.2437 USDT | 0.2363 USDT | 953.35 K | 强烈卖出 | ||
| 0.0001234 WETH | +1.82% | — | — | 0.0001238 WETH | 0.0001212 WETH | 2.58 K | 买入 | ||
| 0.2326 USD | −4.75% | — | — | 0.2497 USD | 0.2326 USD | 2.07 K | 强烈卖出 | ||
| 0.3199 USDT | 0.00% | — | — | 0.3199 USDT | 0.3199 USDT | 0 | 卖出 | ||
| 0.2397 USD | +2.00% | — | — | 0.2406 USD | 0.2371 USD | 79 | 卖出 | ||
| 0.2430 USDT | +2.84% | — | — | 0.2436 USDT | 0.2363 USDT | 130.09 K | 强烈卖出 | ||
| 0.2428 USDT | +2.84% | — | — | 0.2432 USDT | 0.2360 USDT | 1.02 M | 强烈卖出 | ||
| 0.2431 USDT | +2.83% | — | — | 0.2436 USDT | 0.2363 USDT | 741.49 K | 卖出 | ||
| 0.2430 USDT | +2.84% | — | — | 0.2436 USDT | 0.2362 USDT | 149.24 K | 强烈卖出 | ||
| 0.2431 USDT | +2.92% | — | — | 0.2437 USDT | 0.2362 USDT | 377.89 K | 卖出 | ||
| 0.244 USD | +2.95% | — | — | 0.245 USD | 0.235 USD | 2.75 M | 卖出 |