开始

Band Protocol

没有交易
概览看法技术指标季节性市场

交易所

Get Band Protocol rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0.3468 USDT−0.03%11.45 M−0.38%0.3502 USDT0.3444 USDT18.83 M
卖出
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0.3470 USDT0.00%1.84 M−15.08%0.3502 USDT0.3445 USDT3.51 M
中立
BANDUSDTBAND/USD TETHERBloFin0.346 USDT−0.86%1.07 M−26.09%0.352 USDT0.343 USDT2.08 M
卖出
BANDUSDT.PBand perpetual contractWhiteBIT0.3458 USDT−0.23%568.55 K−33.24%0.3511 USDT0.3438 USDT1.04 M
卖出
BANDUSDTBAND / TetherUSBinance0.347 USDT0.00%447.36 K−8.21%0.351 USDT0.345 USDT843.02 K
卖出
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0.3468 USDT0.00%297.95 K−30.65%0.3505 USDT0.3444 USDT207.88 K
卖出
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.3466 USDT−0.03%253.52 K−25.78%0.3503 USDT0.3447 USDT478.72 K
卖出
BANDUSDTBand Protocol / USD TetherBitazza0.348 USDT+0.58%251.39 K−1.52%0.351 USDT0.344 USDT400.67 K
中立
BANDUSDT.PBand Protocol/TetherUSToobit0.3467 USDT−0.03%235.85 K−7.23%0.3502 USDT0.3445 USDT403.21 K
卖出
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0.3467 USDT−0.06%211.88 K−25.60%0.3502 USDT0.3445 USDT413.95 K
卖出
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.3466 USDT−0.06%89.37 K−7.16%0.3502 USDT0.3447 USDT154.42 K
卖出
BANDUSDT.PBANDUSDT Perpetual ContractBybit0.3458 USDT−0.35%83.88 K−63.83%0.3502 USDT0.3447 USDT139.89 K
卖出
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0.3458 USDT−0.35%83.54 K−63.73%0.3502 USDT0.3447 USDT138.9 K
卖出
BANDUSDTBand Protocol / Tether SPOTBITUNIX0.347 USDT−0.29%79.3 K−2.57%0.351 USDT0.344 USDT132.95 K
卖出
BANDUSDBand Protocol / US DollarCoinbase0.346 USD−0.57%73.92 K+76.73%0.350 USD0.345 USD88.77 K
卖出
BANDUSDCBand Protocol / USDCCoinbase0.346 USDC−0.57%73.9 K+76.74%0.350 USDC0.345 USDC88.77 K
卖出
BANDUSDTBAND PROTOCOL / USDTKCEX0.348 USDT0.00%57.8 K−4.09%0.351 USDT0.344 USDT96.06 K
卖出
BANDBTCBAND / BitcoinBinance0.00000379 BTC−1.30%43.07 K−20.21%0.00000383 BTC0.00000379 BTC98.83 K
卖出
BANDUSDBAND / US DollarBinance0.34497588 USD−0.85%39.8 K−13.06%0.34968869 USD0.34497588 USD98.83 K
卖出
BANDUSDTBand / Tether USWhiteBIT0.346 USDT−0.29%38.12 K−32.55%0.352 USDT0.345 USDT80.32 K
卖出
BANDUSDTBAND/TETHERUSWEEX0.346 USDT+0.29%27.65 K−21.96%0.351 USDT0.344 USDT72.27 K
卖出
BANDUSDTBand/TetherGate0.3466 USDT−0.20%16.65 K+20.66%0.3501 USDT0.3449 USDT29.62 K
卖出
BANDUSDTBand Protocol/TetherOKX0.3452 USDT−0.46%14.19 K−53.25%0.3503 USDT0.3452 USDT18.69 K
卖出
BANDUSDTBAND / USDT Spot Trading PairPhemex0.346 USDT−0.29%13.38 K−8.45%0.351 USDT0.345 USDT25.27 K
卖出
BANDUSDT.PBAND USDT PERPETUALPionex0.3467 USDT−0.03%9.4 K+0.79%0.3503 USDT0.3444 USDT17.24 K
卖出
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3467 USDT−0.03%8.47 K−59.94%0.3502 USDT0.3446 USDT6.05 K
卖出
BANDTHBBand ProtocolBitkub10.94 THB+0.92%4.28 K−12.10%11.05 THB10.88 THB12.2 K
卖出
BANDUSDTBANDUSDT SPOTBitget0.3465 USDT−0.26%4.23 K−45.81%0.3507 USDT0.3457 USDT7.12 K
卖出
BANDUSDTBAND / TETHERCoinEx0.3477 USDT+0.06%3.6 K−13.43%0.3513 USDT0.3438 USDT5.95 K
卖出
BANDBTCBAND / BITCOINCoinEx0.38046e-5 BTC−0.66%3.07 K+3.34%0.38326e-5 BTC0.37932e-5 BTC5.01 K
卖出
BANDUSDBAND / U. S. DollarKraken0.345 USD−0.58%2.9 K−73.58%0.348 USD0.345 USD7.9 K
卖出
BANDEURBAND / EuroKraken0.297 EUR0.00%2.83 K+59.54%0.298 EUR0.296 EUR7.69 K
中立
BANDUSDTBand Protocol / Tether USDHTX0.3463 USDT+0.38%2.06 K+37.45%0.3766 USDT0.3436 USDT1.2 K
中立
BANDUSDTBand Protocol / TetherKuCoin0.3463 USDT−0.49%1.82 K+13.27%0.3511 USDT0.3463 USDT2.27 K
卖出
BANDEURBand Protocol / EuroBitvavo0.29527 EUR−0.10%1.26 K−77.87%0.29805 EUR0.29492 EUR3.63 K
卖出
BANDUSDTBAND / TetherUSBinance.US0.307 USDT0.00%1.08 K+110.88%0.307 USDT0.307 USDT6
卖出
BANDUSDBand Protocol / USDCrypto.com0.3452 USD−1.17%975−83.93%0.3518 USD0.3414 USD2.37 K
卖出
BANDTHBBand Protocol / Thai BahtBitazza11.060 THB+2.16%907+443.05%11.060 THB11.029 THB1.97 K
买入
BANDUSDBand Protocol/USDOKX0.3236 USD−3.92%610.00%0.3236 USD0.3236 USD190
卖出
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0.0001103 WETH−0.92%——0.0001113 WETH0.0001103 WETH619
卖出
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0.3468 USD+0.64%——0.3491 USD0.3468 USD3.04 K
卖出
BANDBandToken / WETHSushiSwap v2 (Ethereum)0.3455 USD+0.44%——0.3511 USD0.3439 USD215
卖出
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.3469 USDT−0.06%——0.3503 USDT0.3445 USDT3.45 M
卖出
BANDUSDBAND / U.S. DOLLARBTSE0.347 USD−0.29%——0.351 USD0.344 USD22.38 K
卖出
BANDUSD.PBand Protocol USD PerpetualCrypto.com0.3478 USD+6.95%——0.3483 USD0.3478 USD7
中立
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0.348 USD+0.58%——0.351 USD0.344 USD10.02 M
中立
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0.3468 USDT−0.03%——0.3503 USDT0.3446 USDT1.37 M
卖出
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.3470 USDT+0.03%——0.3502 USDT0.3445 USDT487.82 K
中立
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0.3468 USDT0.00%——0.3502 USDT0.3444 USDT154.66 K
卖出
BANDUSDTBand Protocol Token / Tether USDPoloniex0.3101 USDT0.00%——0.3101 USDT0.3101 USDT0
强烈卖出
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0.3464 USDT−0.03%——0.3500 USDT0.3448 USDT3.81 M
卖出
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0.3467 USDT−0.03%——0.3502 USDT0.3447 USDT2.55 M
卖出