开始

Band Protocol / USDC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Band Protocol / USDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0.2442 USDT−5.42%11.48 M+0.88%0.2600 USDT0.2413 USDT40.19 M
卖出
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0.2442 USDT−5.39%1.54 M+17.63%0.2600 USDT0.2407 USDT5.44 M
卖出
BANDUSDTBAND/USD TETHERBloFin0.246 USDT−5.38%921.51 K+92.17%0.262 USDT0.240 USDT3.33 M
卖出
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0.2443 USDT−5.42%581.61 K+94.45%0.2598 USDT0.2405 USDT497.8 K
卖出
BANDUSDT.PBand perpetual contractWhiteBIT0.2439 USDT−5.39%522.45 K+104.93%0.2609 USDT0.2408 USDT1.96 M
卖出
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0.2445 USDT−5.27%416.21 K+58.80%0.2600 USDT0.2413 USDT1.5 M
卖出
BANDUSDT.PBand Protocol/TetherUSToobit0.2444 USDT−5.31%334.38 K+5.64%0.2602 USDT0.2409 USDT1.17 M
卖出
BANDUSDTBAND / TetherUSBinance0.244 USDT−5.43%304.77 K+25.18%0.260 USDT0.241 USDT1.06 M
卖出
BANDUSDTBand Protocol / USD TetherBitazza0.243 USDT−6.54%218.19 K+3.94%0.260 USDT0.241 USDT754.06 K
卖出
BANDUSDT.PBANDUSDT Perpetual ContractBybit0.2436 USDT−5.62%142.86 K−5.95%0.2601 USDT0.2410 USDT540.59 K
卖出
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0.2436 USDT−5.62%142.62 K−5.96%0.2601 USDT0.2410 USDT539.66 K
卖出
BANDBTCBAND / BitcoinBinance0.00000357 BTC−3.77%134.82 K+60.48%0.00000372 BTC0.00000353 BTC501.98 K
中立
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.2442 USDT−5.42%126.05 K+66.11%0.2600 USDT0.2411 USDT462.43 K
卖出
BANDUSDBAND / US DollarBinance0.24429271 USD−5.86%124.75 K+67.71%0.25983344 USD0.24121397 USD501.98 K
卖出
BANDUSDTBand Protocol / Tether SPOTBITUNIX0.244 USDT−5.43%75.65 K+3.11%0.261 USDT0.241 USDT263.45 K
卖出
BANDUSDTBand / Tether USWhiteBIT0.245 USDT−5.04%69.22 K+25.03%0.261 USDT0.241 USDT253.52 K
卖出
BANDUSDTBAND PROTOCOL / USDTKCEX0.244 USDT−5.79%58.23 K+7.38%0.262 USDT0.241 USDT204.47 K
卖出
BANDUSDTBand Protocol/USD Tether SpotBingX0.245 USDT−4.67%47.22 K+6.60%0.261 USDT0.240 USDT164.33 K
卖出
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2430 USDT−5.92%34.13 K−52.64%0.2599 USDT0.2408 USDT104.85 K
卖出
BANDUSDBand Protocol / US DollarCoinbase0.243 USD−5.81%29.47 K+28.62%0.260 USD0.242 USD96.5 K
卖出
BANDUSDCBand Protocol / USDCCoinbase0.243 USDC−5.81%29.47 K+28.61%0.260 USDC0.242 USDC96.5 K
卖出
BANDUSDTBAND/TETHERUSWEEX0.244 USDT0.00%22.52 K+40.22%0.247 USDT0.241 USDT27.84 K
卖出
BANDUSDTBANDUSDT SPOTBitget0.2436 USDT−5.80%21.93 K−33.91%0.2599 USDT0.2422 USDT70.72 K
卖出
BANDUSDTBand Protocol/USDTOKX0.2450 USDT−5.51%20.4 K+168.45%0.2597 USDT0.2423 USDT71.1 K
卖出
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2443 USDT−5.42%18.4 K+17.09%0.2601 USDT0.2411 USDT64.92 K
卖出
BANDUSDTBand Protocol / TetherKuCoin0.2439 USDT−5.79%10.05 K+355.23%0.2589 USDT0.2420 USDT12.88 K
卖出
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2442 USDT−5.39%9.65 K+53.67%0.2600 USDT0.2414 USDT8.74 K
卖出
BANDUSDTBAND / USDT Spot Trading PairPhemex0.246 USDT−5.02%9.04 K+25.66%0.260 USDT0.241 USDT31.61 K
卖出
BANDUSDTBand/TetherGate0.2446 USDT−5.63%7.8 K+68.68%0.2597 USDT0.2420 USDT26.51 K
卖出
BANDUSDBAND / U. S. DollarKraken0.2427 USD−6.18%2.83 K+19.97%0.2590 USD0.2427 USD6.07 K
卖出
BANDEURBand Protocol / EuroBitvavo0.20496 EUR−5.83%2.5 K+540.06%0.21689 EUR0.20496 EUR9.66 K
卖出
BANDUSDTBAND / TETHERCoinEx0.2444 USDT−5.42%2.28 K+3.85%0.2595 USDT0.2433 USDT7.98 K
卖出
BANDBTCBAND / BITCOINCoinEx0.35885e-5 BTC−2.81%2.22 K+4.76%0.37071e-5 BTC0.35727e-5 BTC7.74 K
买入
BANDTHBBand ProtocolBitkub7.60 THB−0.52%2.07 K+471.15%7.60 THB7.60 THB66
卖出
BANDUSDT.PBAND USDT PERPETUALPionex0.2442 USDT−5.42%870+31.70%0.2599 USDT0.2417 USDT2.95 K
卖出
BANDUSDTBand Protocol / Tether USDHTX0.2424 USDT−0.82%788−73.37%0.2456 USDT0.2424 USDT1.32 K
卖出
BANDUSDBand Protocol/USDOKX0.2430 USD+0.54%350+51.56%0.2436 USD0.2391 USD754
卖出
BANDUSDBand Protocol / USDCrypto.com0.2488 USD−4.53%290−79.83%0.2632 USD0.2460 USD834
卖出
BANDEURBAND / EuroKraken0.2051 EUR−5.79%249−20.50%0.2171 EUR0.2040 EUR1.02 K
卖出
BANDTHBBand Protocol / Thai BahtBitazza7.494 THB−5.53%48+285.79%7.620 THB7.494 THB197
卖出
BANDUSDTBAND / TetherUSBinance.US0.261 USDT+1.95%47+42.31%0.261 USDT0.261 USDT53
卖出
BANDUSDBAND / U.S. DOLLARBTSE0.245 USD−5.41%——0.261 USD0.240 USD1.03 M
卖出
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0.2443 USDT−5.35%——0.2600 USDT0.2412 USDT6.32 M
卖出
BANDUSDTBand Protocol Token / Tether USDPoloniex0.3199 USDT0.00%——0.3199 USDT0.3199 USDT0
卖出
BANDBandToken / WETHSushiSwap v2 (Ethereum)0.2417 USD−6.39%——0.2595 USD0.2417 USD1.23 K
卖出
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.2443 USDT−5.38%——0.2600 USDT0.2407 USDT5.4 M
卖出
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0.2439 USD−6.05%——0.2596 USD0.2437 USD14.44 K
卖出
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0.0001248 WETH+0.84%——0.0001248 WETH0.0001215 WETH4.92 K
买入
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0.245 USD−4.67%——0.261 USD0.240 USD24.87 M
卖出
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.2443 USDT−5.35%——0.2600 USDT0.2407 USDT760.78 K
卖出
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0.2437 USDT−5.54%——0.2595 USDT0.2412 USDT13.18 M
卖出
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0.2442 USDT−5.39%——0.2599 USDT0.2409 USDT255.2 K
卖出
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0.2442 USDT−5.39%——0.2601 USDT0.2409 USDT1.46 M
卖出
BANDUSD.PBand Protocol USD PerpetualCrypto.com0.2447 USD−5.30%——0.2602 USD0.2430 USD943
卖出