开始

BAND / TetherUS PERPETUAL CONTRACT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的BAND / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0.2442 USDT−5.42%11.43 M+0.94%0.2600 USDT0.2425 USDT31.18 M
卖出
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0.2443 USDT−5.35%1.55 M+23.42%0.2600 USDT0.2426 USDT4.31 M
卖出
BANDUSDTBAND/USD TETHERBloFin0.243 USDT−6.54%831.53 K+89.20%0.262 USDT0.241 USDT2.44 M
卖出
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0.2443 USDT−5.42%543.06 K+88.96%0.2598 USDT0.2425 USDT385.26 K
卖出
BANDUSDT.PBand perpetual contractWhiteBIT0.2439 USDT−5.39%471.17 K+87.72%0.2609 USDT0.2418 USDT1.5 M
卖出
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0.2444 USDT−5.31%342.07 K+29.66%0.2600 USDT0.2428 USDT1.02 M
卖出
BANDUSDT.PBand Protocol/TetherUSToobit0.2443 USDT−5.35%338.14 K+9.23%0.2602 USDT0.2427 USDT924.36 K
卖出
BANDUSDTBAND / TetherUSBinance0.244 USDT−5.43%281.56 K+23.26%0.260 USDT0.243 USDT730.53 K
卖出
BANDUSDTBand Protocol / USD TetherBitazza0.243 USDT−6.54%214.65 K−1.05%0.260 USDT0.242 USDT576.02 K
卖出
BANDUSDT.PBANDUSDT Perpetual ContractBybit0.2445 USDT−5.27%133.91 K−4.27%0.2601 USDT0.2424 USDT392.47 K
卖出
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0.2445 USDT−5.27%133.67 K−4.20%0.2601 USDT0.2424 USDT391.55 K
卖出
BANDBTCBAND / BitcoinBinance0.00000355 BTC−4.31%121.96 K+29.93%0.00000372 BTC0.00000353 BTC377.03 K
中立
BANDUSDBAND / US DollarBinance0.24476622 USD−5.68%111.22 K+34.30%0.25983344 USD0.24353894 USD377.03 K
卖出
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.2444 USDT−5.34%79.71 K+6.73%0.2600 USDT0.2427 USDT216.19 K
卖出
BANDUSDTBand Protocol / Tether SPOTBITUNIX0.244 USDT−5.43%74.67 K+2.96%0.261 USDT0.243 USDT201.4 K
卖出
BANDUSDTBand / Tether USWhiteBIT0.245 USDT−5.04%66.05 K+24.85%0.261 USDT0.242 USDT188.41 K
卖出
BANDUSDTBAND PROTOCOL / USDTKCEX0.245 USDT−5.41%55.64 K+2.83%0.262 USDT0.242 USDT152.41 K
卖出
BANDUSDTBand Protocol/USD Tether SpotBingX0.245 USDT−4.67%46.14 K+6.66%0.261 USDT0.242 USDT123.2 K
卖出
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2447 USDT−5.27%40.56 K−40.09%0.2599 USDT0.2427 USDT98.83 K
卖出
BANDUSDBand Protocol / US DollarCoinbase0.244 USD−5.43%29.12 K+39.58%0.260 USD0.243 USD74.44 K
卖出
BANDUSDCBand Protocol / USDCCoinbase0.244 USDC−5.43%29.12 K+39.59%0.260 USDC0.243 USDC74.44 K
卖出
BANDUSDTBANDUSDT SPOTBitget0.2445 USDT−5.45%27.02 K−4.53%0.2599 USDT0.2442 USDT65.74 K
卖出
BANDUSDTBand Protocol/USDTOKX0.2449 USDT−5.55%20.94 K+92.32%0.2597 USDT0.2440 USDT61.75 K
卖出
BANDUSDTBAND/TETHERUSWEEX0.244 USDT0.00%19.92 K+34.43%0.245 USDT0.243 USDT1.44 K
卖出
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2445 USDT−5.34%18.53 K+23.01%0.2601 USDT0.2427 USDT51.45 K
卖出
BANDUSDTBand Protocol / TetherKuCoin0.2450 USDT−5.37%9.7 K+308.73%0.2589 USDT0.2430 USDT9.44 K
卖出
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2442 USDT−5.39%9.35 K+52.85%0.2600 USDT0.2427 USDT7.08 K
卖出
BANDUSDTBAND / USDT Spot Trading PairPhemex0.245 USDT−5.41%8.33 K+23.02%0.260 USDT0.243 USDT21.64 K
卖出
BANDUSDTBand/TetherGate0.2446 USDT−5.63%7.48 K+49.93%0.2597 USDT0.2432 USDT19.8 K
卖出
BANDUSDBAND / U. S. DollarKraken0.2441 USD−5.64%3.11 K+37.59%0.2590 USD0.2441 USD6.01 K
卖出
BANDUSDTBAND / TETHERCoinEx0.2469 USDT−4.45%2.29 K+0.48%0.2595 USDT0.2468 USDT6.42 K
卖出
BANDEURBand Protocol / EuroBitvavo0.20759 EUR−4.62%2.26 K+479.27%0.21689 EUR0.20570 EUR8.69 K
卖出
BANDBTCBAND / BITCOINCoinEx0.35736e-5 BTC−3.21%2.21 K+0.37%0.37071e-5 BTC0.3573e-5 BTC6.17 K
中立
BANDTHBBand ProtocolBitkub7.64 THB−4.62%2.15 K+220.78%8.09 THB7.64 THB8.01 K
卖出
BANDUSDT.PBAND USDT PERPETUALPionex0.2443 USDT−5.38%846+35.24%0.2599 USDT0.2428 USDT2.27 K
卖出
BANDUSDBand Protocol / USDCrypto.com0.2460 USD−5.60%745−30.58%0.2632 USD0.2460 USD791
卖出
BANDUSDTBand Protocol / Tether USDHTX0.2452 USDT+0.33%691−75.76%0.2452 USDT0.2452 USDT287
卖出
BANDUSDBand Protocol/USDOKX0.2430 USD+0.54%350+51.56%0.2436 USD0.2391 USD754
卖出
BANDEURBAND / EuroKraken0.2053 EUR−5.70%159−51.07%0.2171 EUR0.2053 EUR48
卖出
BANDTHBBand Protocol / Thai BahtBitazza7.933 THB+4.37%71−16.07%8.029 THB7.933 THB90
卖出
BANDUSDTBAND / TetherUSBinance.US0.261 USDT+1.95%47+42.31%0.261 USDT0.261 USDT53
卖出
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.2443 USDT−5.38%——0.2600 USDT0.2426 USDT4.28 M
卖出
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0.2444 USDT−5.31%——0.2601 USDT0.2426 USDT1.2 M
卖出
BANDBandToken / WETHSushiSwap v2 (Ethereum)0.2456 USD−4.88%——0.2595 USD0.2456 USD819
卖出
BANDUSD.PBand Protocol USD PerpetualCrypto.com0.2447 USD−5.30%——0.2602 USD0.2446 USD858
卖出
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.2443 USDT−5.35%——0.2600 USDT0.2426 USDT603.86 K
卖出
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0.0001223 WETH−1.20%——0.0001248 WETH0.0001215 WETH3.23 K
买入
BANDUSDBAND / U.S. DOLLARBTSE0.243 USD−6.18%——0.261 USD0.241 USD794.2 K
卖出
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0.243 USD−5.45%——0.261 USD0.242 USD19.8 M
卖出
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0.2447 USDT−5.16%——0.2595 USDT0.2427 USDT10.56 M
卖出
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0.2437 USD−6.12%——0.2596 USD0.2437 USD13.51 K
卖出
BANDUSDTBand Protocol Token / Tether USDPoloniex0.3199 USDT0.00%——0.3199 USDT0.3199 USDT0
卖出
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0.2444 USDT−5.31%——0.2600 USDT0.2429 USDT4.92 M
卖出
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0.2442 USDT−5.39%——0.2599 USDT0.2425 USDT199.21 K
卖出