交易所

获取所有可用市场的BAND / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
BANDUSDT.P BAND / Tether USD PERPETUAL CONTRACT	LBANK	0.2535 USDT	+2.92%	11.31 M	−1.61%	0.2536 USDT	0.2444 USDT	27.49 M	卖出
BANDUSDT.P BAND / TetherUS PERPETUAL CONTRACT	Binance	0.2535 USDT	+2.92%	1.28 M	−7.38%	0.2537 USDT	0.2444 USDT	2.9 M	卖出
BANDUSDT BAND/USD TETHER	BloFin	0.253 USDT	+2.43%	537.77 K	−36.40%	0.255 USDT	0.243 USDT	864.28 K	卖出
BANDUSDT.P BANDUSDT Perpetual Swap Contract	OKX	0.2533 USDT	+2.93%	343.99 K	−13.67%	0.2538 USDT	0.2442 USDT	165.39 K	卖出
BANDUSDT.P Band Protocol/TetherUS	Toobit	0.2536 USDT	+2.96%	309.86 K	−1.81%	0.2537 USDT	0.2445 USDT	735.17 K	卖出
BANDUSDT.P Band perpetual contract	WhiteBIT	0.2529 USDT	+2.85%	299.7 K	−55.63%	0.2547 USDT	0.2439 USDT	517.12 K	中立
BANDUSDT.P BAND Linear Perpetual Futures Contract	Phemex	0.2534 USDT	+2.88%	271.63 K	−25.26%	0.2536 USDT	0.2443 USDT	622.65 K	卖出
BANDUSDT BAND / TetherUS	Binance	0.253 USDT	+2.85%	243.71 K	−13.47%	0.253 USDT	0.244 USDT	474.78 K	卖出
BANDUSDT Band Protocol / USD Tether	Bitazza	0.255 USDT	+2.82%	213.01 K	−5.06%	0.255 USDT	0.244 USDT	471.55 K	中立
BANDBTC BAND / Bitcoin	Binance	0.00000365 BTC	+1.96%	91.22 K	−20.65%	0.00000365 BTC	0.00000356 BTC	178.05 K	买入
BANDUSDT.P Band Protocol / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.2535 USDT	+2.97%	89.83 K	+24.86%	0.2536 USDT	0.2444 USDT	181.94 K	卖出
BANDUSDT.P BANDUSDT Perpetual Contract	Bybit	0.2531 USDT	+2.89%	88.89 K	−9.12%	0.2541 USDT	0.2442 USDT	208.94 K	卖出
BANDUSDT.P BANDUSDT Perpetual Contract	Zoomex	0.2531 USDT	+2.89%	88.5 K	−10.96%	0.2541 USDT	0.2442 USDT	208.13 K	卖出
BANDUSD BAND / US Dollar	Binance	0.25341629 USD	+2.84%	79.34 K	−23.18%	0.25350545 USD	0.24473911 USD	171.83 K	卖出
BANDUSDT Band Protocol / Tether SPOT	BITUNIX	0.254 USDT	+3.25%	72.46 K	−3.29%	0.254 USDT	0.244 USDT	174.89 K	卖出
BANDUSDT.P BANDUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.2537 USDT	+3.13%	69.26 K	−21.68%	0.2537 USDT	0.2450 USDT	205.62 K	中立
BANDUSDT BAND PROTOCOL / USDT	KCEX	0.254 USDT	+2.83%	54.28 K	−9.92%	0.255 USDT	0.243 USDT	129.4 K	卖出
BANDUSDT Band / Tether US	WhiteBIT	0.254 USDT	+2.83%	52.91 K	−41.90%	0.255 USDT	0.243 USDT	101.86 K	中立
BANDUSDT Band Protocol/USD Tether Spot	BingX	0.255 USDT	+3.24%	44 K	−4.78%	0.255 USDT	0.243 USDT	101.23 K	买入
BANDUSDT Band Protocol/USDT	OKX	0.2525 USDT	+2.52%	35.2 K	−29.28%	0.2533 USDT	0.2469 USDT	13.84 K	卖出
BANDUSDT BANDUSDT SPOT	Bitget	0.2538 USDT	+2.42%	30.05 K	+193.99%	0.2543 USDT	0.2449 USDT	84.02 K	卖出
BANDUSD Band Protocol / US Dollar	Coinbase	0.252 USD	+2.44%	23.07 K	+49.35%	0.253 USD	0.245 USD	55.24 K	卖出
BANDUSDC Band Protocol / USDC	Coinbase	0.252 USDC	+2.44%	23.06 K	+49.36%	0.253 USDC	0.245 USDC	55.24 K	卖出
BANDUSDT BAND/TETHERUS	WEEX	0.253 USDT	+4.12%	15.55 K	−8.21%	0.253 USDT	0.242 USDT	52.34 K	卖出
BANDUSDT.P BAND / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.2537 USDT	+3.09%	15.35 K	−7.00%	0.2537 USDT	0.2443 USDT	34.71 K	卖出
BANDUSDT BAND / USDT Spot Trading Pair	Phemex	0.253 USDT	+2.02%	7.23 K	−13.94%	0.254 USDT	0.244 USDT	14.04 K	卖出
BANDUSDT Band/Tether	Gate	0.2533 USDT	+3.05%	6.87 K	−48.84%	0.2542 USDT	0.2452 USDT	9.22 K	卖出
BANDUSDT.P BAND/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.2537 USDT	+3.05%	6.69 K	−54.50%	0.2537 USDT	0.2445 USDT	3.67 K	中立
BANDUSDT Band Protocol / Tether USD	HTX	0.2514 USDT	+3.20%	6.67 K	+605.53%	0.2538 USDT	0.2434 USDT	12.09 K	卖出
BANDUSDT Band Protocol / Tether	KuCoin	0.2521 USDT	+1.69%	5.19 K	+23.31%	0.2539 USDT	0.2458 USDT	5.79 K	卖出
BANDUSDT BAND / TETHER	CoinEx	0.2542 USDT	+2.79%	2.26 K	−22.48%	0.2543 USDT	0.2468 USDT	5.33 K	中立
BANDBTC BAND / BITCOIN	CoinEx	0.36256e-5 BTC	+1.02%	2.18 K	+2.45%	0.36372e-5 BTC	0.35788e-5 BTC	5.24 K	买入
BANDUSD BAND / U. S. Dollar	Kraken	0.2523 USD	+1.98%	2.16 K	+1,573.97%	0.2529 USD	0.2397 USD	7.37 K	卖出
BANDUSD Band Protocol / USD	Crypto.com	0.2519 USD	+0.36%	941	−2.86%	0.2561 USD	0.2448 USD	3.23 K	卖出
BANDUSDT.P BAND USDT PERPETUAL	Pionex	0.2535 USDT	+2.97%	685	−18.54%	0.2536 USDT	0.2444 USDT	1.64 K	卖出
BANDTHB Band Protocol	Bitkub	7.80 THB	+2.09%	672	+53.80%	7.80 THB	7.66 THB	65	卖出
BANDEUR Band Protocol / Euro	Bitvavo	0.21210 EUR	+1.92%	532	−80.52%	0.21210 EUR	0.20835 EUR	1.39 K	卖出
BANDUSD Band Protocol/USD	OKX	0.2430 USD	+0.54%	350	+51.56%	0.2436 USD	0.2391 USD	754	卖出
BANDEUR BAND / Euro	Kraken	0.2112 EUR	+1.39%	325	−78.93%	0.2124 EUR	0.2079 EUR	758	卖出
BANDUSDT BAND / TetherUS	Binance.US	0.256 USDT	−1.92%	125	0.00%	0.256 USDT	0.256 USDT	488	卖出
BANDTHB Band Protocol / Thai Baht	Bitazza	7.601 THB	−2.06%	121	+225.62%	7.685 THB	7.537 THB	493	卖出
BANDUSDT.P BAND/TETHERUS PERPETUAL CONTRACT	WEEX	0.2535 USDT	+2.97%	—	—	0.2536 USDT	0.2444 USDT	102.76 K	卖出
BANDUSDT.P BandProtocol/Tether USD PERPETUAL CONTRACT	BitMart	0.2534 USDT	+2.92%	—	—	0.2536 USDT	0.2444 USDT	1.23 M	卖出
BANDUSDT.P BAND / Tether PERPETUAL FUTURES	MEXC	0.2536 USDT	+2.96%	—	—	0.2536 USDT	0.2445 USDT	5.64 M	卖出
BANDUSDT Band Protocol Token / Tether USD	Poloniex	0.3199 USDT	0.00%	—	—	0.3199 USDT	0.3199 USDT	0	卖出
BAND BandToken / WETH	SushiSwap v2 (Ethereum)	0.2516 USD	+1.33%	—	—	0.2535 USD	0.2464 USD	600	卖出
BANDUSD BAND / U.S. DOLLAR	BTSE	0.254 USD	+2.83%	—	—	0.254 USD	0.243 USD	156.37 K	中立
BANDUSDT.P BAND PROTOCOL / TETHER PERPETUAL FUTURES	WOO X	0.2535 USDT	+2.92%	—	—	0.2537 USDT	0.2445 USDT	2.89 M	卖出
BANDUSD.P Band Protocol USD Perpetual	Crypto.com	0.2527 USD	+2.47%	—	—	0.2530 USD	0.2455 USD	130	卖出
BANDUSDT.P BAND / TETHERUS PERPETUAL CONTRACT	Gate	0.2530 USDT	+2.85%	—	—	0.2532 USDT	0.2441 USDT	955.39 K	卖出
BANDWETH_A75F7C BandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)	SushiSwap v2 (Ethereum)	0.0001214 WETH	+0.30%	—	—	0.0001214 WETH	0.0001201 WETH	2.39 K	买入
BANDUSD.PM BANDUSD Multi Collateral Perpetual Futures Contract	Kraken	0.2511 USD	+2.03%	—	—	0.2511 USD	0.2460 USD	544	卖出
BANDUSD.P BANDUSD Futures Contract (Perpetual)	BTSE	0.254 USD	+2.83%	—	—	0.254 USD	0.244 USD	12.34 M	卖出
BANDUSDT.P BAND PROTOCOL/USDT PERPETUAL SWAP CONTRACT	XT.com	0.2535 USDT	+3.01%	—	—	0.2536 USDT	0.2442 USDT	406.68 K	卖出