开始

Basic Attention Token / Ethereum

没有交易
概览看法技术指标季节性市场

交易所

Get Basic Attention Token / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0.2194 USDT−3.65%11.52 M−28.52%0.2334 USDT0.2160 USDT45.65 M
中立
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0.2199 USDT−3.89%8.01 M−11.78%0.2341 USDT0.2155 USDT30.34 M
卖出
BATUSDT.PBAT/TetherUSToobit0.2196 USDT−3.56%7.3 M−27.16%0.2332 USDT0.2167 USDT28.9 M
中立
BATUSDT.PBATUSDT Perpetual ContractBybit0.2196 USDT−3.64%4.9 M−0.19%0.2335 USDT0.2164 USDT19.75 M
中立
BATUSDT.PBATUSDT Perpetual ContractZoomex0.2196 USDT−3.64%4.89 M+0.23%0.2335 USDT0.2164 USDT19.71 M
中立
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0.2194 USDT−3.65%3.4 M−44.54%0.2332 USDT0.2164 USDT3.06 M
中立
BATUSDTBasic Attention Token / TetherUSBinance0.2198 USDT−3.64%2 M−23.27%0.2337 USDT0.2169 USDT7.67 M
中立
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0.2194 USDT−3.60%1.84 M−18.83%0.2334 USDT0.2165 USDT7.4 M
中立
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0.2196 USDT−3.64%1.78 M−23.34%0.2333 USDT0.2166 USDT7.37 M
中立
BATUSDTBasic Attention Token / Tether USDHTX0.2198 USDT−4.02%1.58 M−18.14%0.2314 USDT0.2168 USDT1.57 M
卖出
BATKRWBasic Attention Token / KRWUpBit321.0 KRW−3.02%1.58 M−43.09%338.0 KRW317.0 KRW5.96 M
中立
BATUSDTBAT/TETHER USDTBitrue0.2198 USDT−4.06%1.31 M−32.85%0.2301 USDT0.2169 USDT1.67 M
中立
BATUSDTBasic Attention Token / Tether USWhiteBIT0.2201 USDT−3.51%1.26 M+23.56%0.2338 USDT0.2169 USDT5.04 M
中立
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0.2194 USDT−3.43%1.2 M+7.12%0.2341 USDT0.2164 USDT4.46 M
中立
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.2194 USDT−3.65%829.31 K−20.75%0.2332 USDT0.2167 USDT3.24 M
中立
BATUSDTBAT / USDT Spot Trading PairPhemex0.2202 USDT−3.59%817.79 K−6.57%0.2340 USDT0.2165 USDT2.97 M
中立
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.2196 USDT−3.56%815.53 K−17.86%0.2332 USDT0.2166 USDT2.96 M
中立
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0.2195 USDT−3.56%633.33 K−19.86%0.2332 USDT0.2152 USDT2.5 M
中立
BATUSDBasic Attention Token / US DollarCoinbase0.21975 USD−3.62%603.91 K−21.13%0.23337 USD0.21620 USD1.9 M
中立
BATUSDCBasic Attention Token / USDCCoinbase0.21975 USDC−3.62%603.75 K−21.13%0.23337 USDC0.21620 USDC1.9 M
中立
BATUSDTBasic Attention Token/TetherOKX0.2198 USDT−3.60%597.29 K+3.70%0.2335 USDT0.2168 USDT2.42 M
中立
BATUSDTBATUSDT SPOTBybit0.2199 USDT−3.43%482.75 K−41.73%0.2333 USDT0.2167 USDT1.84 M
中立
BATUSDTBAT / USDTMEXC0.2198 USDT−3.64%448.54 K−35.57%0.2335 USDT0.2171 USDT1.67 M
中立
BATUSDCBAT/USD COINBitrue0.2199 USDC−4.18%446.97 K−21.05%0.2302 USDC0.2169 USDC370.76 K
中立
BATEURBasic Attention Token / EuroCoinbase0.18786 EUR−3.44%274.05 K−16.07%0.19942 EUR0.18544 EUR873.77 K
中立
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2195 USDT−3.52%261.2 K+68.53%0.2334 USDT0.2167 USDT227.76 K
中立
BATUSDBasic Attention Token / U. S. DollarKraken0.22046 USD−2.88%238.48 K−34.41%0.23230 USD0.21710 USD894.61 K
中立
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0.2198 USDT−3.64%165.86 K−13.53%0.2335 USDT0.2172 USDT630.02 K
中立
BATUSDTBAT / TetherKuCoin0.2209 USDT−3.11%165.28 K−20.53%0.2337 USDT0.2170 USDT654.23 K
中立
BATKRWBAT / South Korean WonBithumb320.0 KRW−3.32%141.38 K−43.60%337.0 KRW317.0 KRW563.62 K
中立
BATUSDT.PBAT USDT PERPETUALPionex0.2194 USDT−3.60%136.49 K+62.07%0.2332 USDT0.2167 USDT532.76 K
中立
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0.2198 USDT−3.60%96.71 K−11.19%0.2337 USDT0.2172 USDT357.62 K
中立
BATUSDTBATUSDT SPOTBitget0.2198 USDT−3.64%86.16 K−26.21%0.2336 USDT0.2173 USDT280.25 K
中立
BATUSDTBasicAttentionToken/TetherGate0.2201 USDT−3.51%69.99 K−15.86%0.2336 USDT0.2170 USDT204.81 K
中立
BATEURBasic Attention Token / EuroKraken0.18889 EUR−2.89%69.78 K+40.03%0.19894 EUR0.18704 EUR226.54 K
中立
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0.22184 USDC−3.01%44.53 K+197.95%0.23268 USDC0.21759 USDC115.39 K
买入
BATBTCBasic Attention Token / BitcoinBinance0.00000239 BTC−1.65%36.73 K−63.52%0.00000248 BTC0.00000238 BTC116.71 K
卖出
BATUSDBasic Attention Token / US DollarBinance0.22014835 USD−3.50%35.22 K−61.19%0.23270796 USD0.21779059 USD116.71 K
中立
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0.2198 USDT−4.18%32.51 K−19.23%0.2301 USDT0.2169 USDT36.05 K
卖出
BATUSDBasic Attention Token / USDCrypto.com0.22085 USD−2.80%25.36 K−17.91%0.23266 USD0.21774 USD105.97 K
中立
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0.219804 USDT−3.59%20.14 K−65.64%0.233541 USDT0.217346 USDT87.18 K
中立
BATRLUSDBATRL / U.S. DollarGemini0.223150 USD−0.59%13.51 K−49.99%0.233480 USD0.210000 USD60.59 K
买入
BATUSDBasic Attention Token / U.S. DollarGemini0.223150 USD−0.59%13.51 K−49.99%0.233480 USD0.210000 USD60.59 K
买入
BATUSDCBATU / SDCGemini0.223150 USDC−0.59%13.5 K−49.99%0.233480 USDC0.210000 USDC60.59 K
买入
BATEURBasic Attention Token / EuroBitvavo0.18760 EUR−3.87%10.17 K−73.42%0.19914 EUR0.18539 EUR37.24 K
中立
BATBTCBasic Attention Token / BitcoinCoinbase0.00000238 BTC−1.65%7.34 K+2.59%0.00000247 BTC0.00000238 BTC27.9 K
卖出
BATUSDTBasic Attention Token / TetherCrypto.com0.22040 USDT−3.47%7.1 K−20.45%0.23175 USDT0.21954 USDT27.75 K
买入
BATMXNBAT / MEXICAN PESOSBitso3.9827 MXN−2.76%5.18 K+0.07%4.1800 MXN3.9100 MXN10.21 K
中立
BATTHBBasic Attention TokenBitkub6.86 THB−1.86%4.28 K−76.87%6.91 THB6.84 THB6.36 K
中立
BATUSDTBasic Attention Token / TetherUSBinance.US0.2205 USDT−2.86%2.24 K−80.49%0.2324 USDT0.2169 USDT9.9 K
中立
BATEURBasic Attention Token/EUROKX0.1891 EUR−2.48%1.11 K−55.29%0.1990 EUR0.1860 EUR4.48 K
买入
BATEURBasic Attention Token / EuroBitstamp0.21254 EUR+12.16%1.08 K−67.86%0.21254 EUR0.18140 EUR3.46 K
强烈买入
BATUSDBasic Attention Token / U.S. dollarBitstamp0.22813 USD+2.61%923−74.14%0.22845 USD0.21293 USD3.79 K
买入
BATUSDBasic Attention Token/USDOKX0.2194 USD−4.44%732−83.28%0.2309 USD0.2194 USD3.25 K
卖出
BATBTCBasic Attention Token / BTCUpBit0.000002420 BTC−0.41%567+13.55%0.000002420 BTC0.000002420 BTC200
中立
BATETHBasic Attention Token / EthereumCoinbase0.00006875 ETH−2.18%551−57.64%0.00007159 ETH0.00006846 ETH2.39 K
卖出
BATUSDTBasic Attention Token / USDTUpBit0.21300 USDT−1.84%3380.00%0.21670 USDT0.21300 USDT1.59 K
中立
BATUSDTBasic Attention Token / Tether USDPoloniex0.2150 USDT−1.83%40.00%0.2150 USDT0.2150 USDT19
卖出
BATUSDT.PBAT/TETHERUS PERPETUAL CONTRACTWEEX0.2194 USDT−3.60%——0.2332 USDT0.2166 USDT7.26 M
中立
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0.2225 USD−3.03%——0.2329 USD0.2202 USD5.17 K
买入
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0.2194 USDT−3.65%——0.2333 USDT0.2161 USDT5.78 M
中立
BATUSDBAT / U.S. DOLLARBTSE0.2195 USD−3.56%——0.2337 USD0.2168 USD101.64 K
中立
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)2.079 WCRO+0.52%——2.153 WCRO2.069 WCRO7.83 K
卖出
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0.21985 USDT−3.44%——0.23343 USDT0.21527 USDT207.27 K
中立
BATGUSDBasic Attention Token / Gemini DollarGemini0.223150 GUSD−0.59%——0.233480 GUSD0.210000 GUSD60.59 K
买入
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0.2194 USDT−3.65%——0.2333 USDT0.2167 USDT8.54 M
中立
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0.22008 USD−5.07%——0.23183 USD0.20949 USD160.57 K
中立
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0.2192 USD−3.86%——0.2334 USD0.2164 USD23.56 M
中立
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0.2199 USDT−3.59%——0.2336 USDT0.2170 USDT292.25 M
中立
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0.22074 USD−3.37%——0.22958 USD0.21789 USD4.69 K
中立
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0.2194 USDT−3.65%——0.2332 USDT0.2167 USDT4.76 M
中立
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0.00006882 WETH−2.37%——0.00007140 WETH0.00006837 WETH22.79 K
卖出
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0.2278 USD−0.46%——0.2347 USD0.2264 USD1.8 K
买入