商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2570 USDT | −1.08% | 10.813 M | −34.30% | 0.2617 USDT | 0.2570 USDT | 2.005 M | 卖出 |
BATKRWBasic Attention Token / KRW | UPBIT | 370.00 KRW | −0.88% | 1.808 M | −20.37% | 376.80 KRW | 370.00 KRW | 207.734 K | 卖出 |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2576 USDT | −0.96% | 1.58 M | −42.18% | 0.2620 USDT | 0.2576 USDT | 383.802 K | 卖出 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2572 USDT | −1.49% | 1.25 M | −20.55% | 0.2639 USDT | 0.2571 USDT | 2.072 M | 卖出 |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.25730 USD | −1.08% | 284.458 K | −48.42% | 0.26162 USD | 0.25730 USD | 13.992 K | 卖出 |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2573 USDT | −1.00% | 131.854 K | +20.47% | 0.2622 USDT | 0.2573 USDT | 23.941 K | 卖出 |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.257326 USDT | −0.94% | 120.265 K | −15.37% | 0.261475 USDT | 0.257326 USDT | 35.903 K | 卖出 |
BATEURBasic Attention Token / Euro | COINBASE | 0.24204 EUR | −0.20% | 51.357 K | −50.71% | 0.24354 EUR | 0.24171 EUR | 55 | 卖出 |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.25777 USD | −1.16% | 37.31 K | −82.66% | 0.26155 USD | 0.25777 USD | 1.834 K | 卖出 |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000402 BTC | −0.25% | 30.484 K | −40.27% | 0.00000402 BTC | 0.00000402 BTC | 471 | 卖出 |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.26003982 USD | −1.49% | 29.269 K | −40.81% | 0.26534333 USD | 0.25148771 USD | 117.585 K | 卖出 |
BATEURBasic Attention Token / Euro | KRAKEN | 0.24262 EUR | −1.90% | 9.967 K | −79.61% | 0.24554 EUR | 0.23574 EUR | 38.493 K | 卖出 |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000403 BTC | −0.74% | 9.489 K | −6.53% | 0.00000404 BTC | 0.00000402 BTC | 423 | 卖出 |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.26050 USD | −2.55% | 7.304 K | +70026.88% | 0.26050 USD | 0.26040 USD | 28.04 K | 卖出 |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000403 BTC | −2.66% | 5.506 K | −37.46% | 0.00000411 BTC | 0.00000399 BTC | 11.108 K | 卖出 |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.258420 USD | 0.00% | 3.268 K | +7.33% | 0.260510 USD | 0.255380 USD | 18 | 卖出 |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.259708 USDC | −0.40% | 2.535 K | −15.92% | 0.260750 USDC | 0.259708 USDC | 299 | 卖出 |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2577 USDT | −1.79% | 2.507 K | −60.88% | 0.2644 USDT | 0.2570 USDT | 407 | 卖出 |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.258572 USDT | −0.65% | 2.469 K | −34.85% | 0.263998 USDT | 0.258572 USDT | 281 | 卖出 |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040231 BTC | −0.43% | 2.392 K | −5.71% | 0.0000040398 BTC | 0.0000040146 BTC | 336 | 卖出 |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008189 ETH | −0.78% | 2.12 K | −84.76% | 0.00008189 ETH | 0.00008189 ETH | 3 | 卖出 |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004020 BTC | −4.29% | 1.843 K | +525.98% | 0.000004060 BTC | 0.000003990 BTC | 7.155 K | 卖出 |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000825 ETH | −3.85% | 967 | +14.13% | 0.0000825 ETH | 0.0000820 ETH | 3.755 K | 卖出 |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.25163 EUR | +0.91% | 581 | +89.50% | 0.25163 EUR | 0.23933 EUR | 2.214 K | 卖出 |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.25755 USD | −1.04% | 451 | −68.13% | 0.26075 USD | 0.25755 USD | 43 | 卖出 |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004013 BTC | −0.47% | 446 | −38.43% | 0.000004041 BTC | 0.000004013 BTC | 43 | 中立 |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −1.70% | 269 | +7.96% | 0.000004 BTC | 0.000004 BTC | 917 | 卖出 |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000402 BTC | −4.29% | 195 | +3789.74% | 0.00000420 BTC | 0.00000402 BTC | 727 | 卖出 |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.25794865 USD | −3.75% | 194 | +3902.98% | 0.27008629 USD | 0.25794865 USD | 727 | 卖出 |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | 卖出 |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2720 USDT | +1.34% | 89 | +203.38% | 0.2720 USDT | 0.2601 USDT | 116 | 买入 |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | 卖出 |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | 卖出 |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | 卖出 |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | 卖出 |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2619 USD | −5.31% | — | — | 0.2766 USD | 0.2559 USD | 1.58 K | 卖出 |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004225 WBNB | −0.62% | — | — | 0.0004252 WBNB | 0.0004224 WBNB | 269 | 强烈卖出 |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00008203 WETH | −3.19% | — | — | 0.00008473 WETH | 0.00008203 WETH | 6.49 K | 卖出 |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2591 USD | −2.38% | — | — | 0.2661 USD | 0.2591 USD | 1.706 K | 卖出 |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2590 USD | −0.63% | — | — | 0.2606 USD | 0.2589 USD | 70 | 卖出 |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2612 USD | −0.99% | — | — | 0.2648 USD | 0.2545 USD | 9.513 K | 卖出 |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000825444 WETH | −2.12% | — | — | 0.0000840026 WETH | 0.0000817867 WETH | 36.531 K | 卖出 |