商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2542 USDT | −0.12% | 6.863 M | −30.67% | 0.2554 USDT | 0.2532 USDT | 1.749 M | 中立 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2540 USDT | +0.08% | 1.731 M | +18.09% | 0.2578 USDT | 0.2522 USDT | 3.497 M | 买入 |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2540 USDT | −0.16% | 1.284 M | −30.16% | 0.2554 USDT | 0.2532 USDT | 287.81 K | 中立 |
BATKRWBasic Attention Token / KRW | UPBIT | 349.00 KRW | −0.54% | 898.453 K | −29.99% | 352.10 KRW | 348.00 KRW | 456.042 K | 中立 |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.25448 USD | 0.00% | 201.729 K | −34.79% | 0.25515 USD | 0.25318 USD | 32.304 K | 中立 |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2543 USDT | −0.16% | 194.442 K | −7.75% | 0.2556 USDT | 0.2529 USDT | 40.752 K | 中立 |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.254251 USDT | +0.18% | 124.03 K | +44.90% | 0.255175 USDT | 0.253055 USDT | 38.869 K | 中立 |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000362 BTC | 0.00% | 38.893 K | +14.05% | 0.00000363 BTC | 0.00000361 BTC | 6.236 K | 卖出 |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.25441990 USD | +0.08% | 33.979 K | +5.42% | 0.25514686 USD | 0.25320869 USD | 6.236 K | 中立 |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.25458 USD | −0.12% | 19.153 K | −82.39% | 0.25483 USD | 0.25343 USD | 16.336 K | 中立 |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006705 ETH | +0.30% | 17.043 K | −17.03% | 0.00006737 ETH | 0.00006698 ETH | 3.438 K | 卖出 |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23354 EUR | −0.43% | 16.378 K | +69.17% | 0.23762 EUR | 0.23229 EUR | 58.835 K | 买入 |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.25331 USD | −1.89% | 8.127 K | +74.71% | 0.25331 USD | 0.25331 USD | 508 | 中立 |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000363 BTC | +0.55% | 7.832 K | +54.14% | 0.00000364 BTC | 0.00000361 BTC | 2.299 K | 卖出 |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.254004 USDT | −0.06% | 7.412 K | +113.98% | 0.254589 USDT | 0.252338 USDT | 1.119 K | 中立 |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.25226 USD | −0.30% | 4.378 K | +440.57% | 0.25517 USD | 0.25226 USD | 120 | 中立 |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003602 BTC | −0.17% | 4.147 K | +589.28% | 0.000003636 BTC | 0.000003600 BTC | 120 | 卖出 |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000367 BTC | +0.55% | 4.044 K | +811.33% | 0.00000369 BTC | 0.00000358 BTC | 14.448 K | 卖出 |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2538 USDT | +1.36% | 3.942 K | −37.29% | 0.2591 USDT | 0.2512 USDT | 3.746 K | 中立 |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +1.95% | 3.336 K | +327.21% | 0.000004 BTC | 0.000004 BTC | 12.305 K | 卖出 |
BATEURBasic Attention Token / Euro | COINBASE | 0.23422 EUR | +0.21% | 3.31 K | −60.74% | 0.23488 EUR | 0.23281 EUR | 637 | 中立 |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000036183 BTC | −0.02% | 2.396 K | +7.70% | 0.0000036451 BTC | 0.0000036055 BTC | 1.155 K | 卖出 |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.253423 USDC | −0.50% | 2.383 K | −10.44% | 0.254830 USDC | 0.253423 USDC | 1.125 K | 中立 |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.255900 USD | +1.29% | 1.829 K | −84.22% | 0.255900 USD | 0.251490 USD | 98 | 买入 |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003630 BTC | +0.55% | 739 | +751.28% | 0.000003630 BTC | 0.000003530 BTC | 2.022 K | 卖出 |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23381 EUR | −0.55% | 692 | −94.82% | 0.23382 EUR | 0.23381 EUR | 1.119 K | 中立 |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000670 ETH | −1.90% | 487 | −22.77% | 0.0000670 ETH | 0.0000670 ETH | 332 | 强烈卖出 |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2193 USDT | −18.78% | 128 | +5522.71% | 0.2700 USDT | 0.2188 USDT | 584 | 卖出 |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24081379 USD | +0.50% | 127 | 0.00% | 0.24081379 USD | 0.24081379 USD | 527 | 卖出 |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000360 BTC | +1.12% | 126 | 0.00% | 0.00000360 BTC | 0.00000360 BTC | 527 | 卖出 |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000067 ETH | 0.00% | 94 | −87.55% | 0.000067 ETH | 0.000067 ETH | 14 | 强烈卖出 |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2575 USDT | +1.82% | 12 | +1054.18% | 0.2575 USDT | 0.2529 USDT | 13 | 买入 |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003609 BTC | −8.84% | 2 | +113.35% | 0.000003750 BTC | 0.000003609 BTC | 10 | 强烈卖出 |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.225622337 USD | −10.94% | 2 | +112.64% | 0.235906538 USD | 0.225622337 USD | 10 | 卖出 |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2543 USD | −0.21% | — | — | 0.2549 USD | 0.2541 USD | 444 | 中立 |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2537 USD | +0.52% | — | — | 0.2583 USD | 0.2505 USD | 14.451 K | 买入 |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.257 USD | +0.54% | — | — | 0.257 USD | 0.255 USD | 70 | 买入 |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 2.020 WCRO | −0.29% | — | — | 2.026 WCRO | 2.020 WCRO | 274 | 中立 |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2551219 USD | −0.13% | — | — | 0.2555048 USD | 0.2530761 USD | 149 | 中立 |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000670015 WETH | −0.14% | — | — | 0.0000670015 WETH | 0.0000669292 WETH | 1.746 K | 卖出 |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004097 WBNB | −0.75% | — | — | 0.0004128 WBNB | 0.0004097 WBNB | 584 | 强烈卖出 |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.25272530 USD | −0.94% | — | — | 0.25511330 USD | 0.25272530 USD | 25 | 中立 |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006677 WETH | −0.57% | — | — | 0.00006716 WETH | 0.00006677 WETH | 100 | 卖出 |