商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2348 USDT | −1.72% | 8.64 M | −41.00% | 0.2393 USDT | 0.2301 USDT | 9.968 M | 卖出 |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2350 USDT | −1.71% | 2.116 M | +26.25% | 0.2391 USDT | 0.2304 USDT | 2.15 M | 卖出 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2349 USDT | +2.76% | 1.725 M | +8.40% | 0.2398 USDT | 0.2268 USDT | 5.046 M | 卖出 |
BATKRWBasic Attention Token / KRW | UPBIT | 332.10 KRW | −2.78% | 1.148 M | −41.60% | 343.00 KRW | 327.00 KRW | 1.507 M | 强烈卖出 |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2353 USDT | −1.71% | 313.405 K | −8.50% | 0.2396 USDT | 0.2302 USDT | 396.217 K | 卖出 |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23502 USD | −1.51% | 260.224 K | +27.78% | 0.23891 USD | 0.23043 USD | 386.272 K | 卖出 |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.234879 USDT | −1.63% | 175.276 K | +71.71% | 0.238944 USDT | 0.230424 USDT | 220.158 K | 卖出 |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23375 USD | −2.06% | 81.036 K | +28.76% | 0.23547 USD | 0.23029 USD | 32.5 K | 卖出 |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000406 BTC | −0.73% | 51.066 K | +148.26% | 0.00000410 BTC | 0.00000403 BTC | 36.158 K | 卖出 |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23495224 USD | −1.68% | 40.928 K | +114.54% | 0.23809158 USD | 0.23173152 USD | 36.158 K | 卖出 |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000408 BTC | −1.21% | 20.628 K | +175.85% | 0.00000409 BTC | 0.00000406 BTC | 364 | 卖出 |
BATEURBasic Attention Token / Euro | KRAKEN | 0.21950 EUR | −1.77% | 19.307 K | +268.64% | 0.21950 EUR | 0.21664 EUR | 1 K | 卖出 |
BATEURBasic Attention Token / Euro | COINBASE | 0.21974 EUR | −1.73% | 15.95 K | +74.38% | 0.22076 EUR | 0.21101 EUR | 26.555 K | 卖出 |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000405 BTC | −1.46% | 11.585 K | −36.40% | 0.00000411 BTC | 0.00000405 BTC | 17.643 K | 卖出 |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007998 ETH | −0.46% | 10.655 K | −4.27% | 0.00008060 ETH | 0.00007937 ETH | 11.663 K | 卖出 |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000796 ETH | +0.25% | 8.107 K | +1434.24% | 0.0000796 ETH | 0.0000796 ETH | 200 | 卖出 |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2326 USDT | −2.64% | 5.324 K | +18.93% | 0.2412 USDT | 0.2302 USDT | 12.163 K | 强烈卖出 |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.234539 USDT | −2.04% | 3.513 K | −0.29% | 0.239425 USDT | 0.231270 USDT | 6.128 K | 卖出 |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.230070 USD | −0.42% | 2.956 K | −11.53% | 0.240290 USD | 0.230060 USD | 3.204 K | 卖出 |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.233403 USDC | −1.99% | 2.753 K | −9.00% | 0.238252 USDC | 0.232244 USDC | 4.255 K | 卖出 |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.21757 EUR | +0.97% | 2.728 K | +45.31% | 0.21757 EUR | 0.21725 EUR | 981 | 卖出 |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040761 BTC | −1.06% | 2.219 K | −2.86% | 0.0000041117 BTC | 0.0000040265 BTC | 3.55 K | 卖出 |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23360 USD | +0.60% | 1.72 K | +85.67% | 0.23472 USD | 0.23360 USD | 349 | 卖出 |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004068 BTC | −0.76% | 1.557 K | −56.11% | 0.000004103 BTC | 0.000004035 BTC | 3.806 K | 买入 |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23532 USD | −1.69% | 1.509 K | −58.49% | 0.23931 USD | 0.23250 USD | 3.806 K | 卖出 |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −0.25% | 406 | −4.14% | 0.000004 BTC | 0.000004 BTC | 304 | 卖出 |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004070 BTC | +2.01% | 333 | −90.44% | 0.000004070 BTC | 0.000004070 BTC | 632 | 中立 |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | 卖出 |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2275 USDT | −5.25% | 22 | +166.07% | 0.2380 USDT | 0.2275 USDT | 96 | 卖出 |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000382 BTC | −4.98% | 15 | +238.62% | 0.00000402 BTC | 0.00000382 BTC | 63 | 卖出 |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.22109056 USD | −7.48% | 14 | +306.71% | 0.23721368 USD | 0.22109056 USD | 63 | 强烈卖出 |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | 卖出 |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | 卖出 |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | 卖出 |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | 卖出 |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000796021 WETH | −1.02% | — | — | 0.0000805652 WETH | 0.0000791181 WETH | 33.514 K | 卖出 |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2326 USD | −2.56% | — | — | 0.2387 USD | 0.2311 USD | 7.866 K | 卖出 |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007970 WETH | −0.36% | — | — | 0.00007999 WETH | 0.00007970 WETH | 556 | 卖出 |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2357 USD | −0.69% | — | — | 0.2374 USD | 0.2357 USD | 1.141 K | 卖出 |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2336 USD | −2.06% | — | — | 0.2385 USD | 0.2310 USD | 3.183 K | 强烈卖出 |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004223 WBNB | −0.61% | — | — | 0.0004281 WBNB | 0.0004176 WBNB | 13.669 K | 卖出 |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2370 USD | −0.34% | — | — | 0.2378 USD | 0.2370 USD | 132 | 卖出 |