商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
0.1969 USDT | −0.30% | 3.954 M | −4.91% | 0.1979 USDT | 0.1947 USDT | 4.876 M | 卖出 | ||
0.1970 USDT | −0.25% | 616.869 K | +6.90% | 0.1980 USDT | 0.1952 USDT | 540.399 K | 卖出 | ||
0.1969 USDT | +0.25% | 416.658 K | −9.00% | 0.1979 USDT | 0.1953 USDT | 1.866 M | 卖出 | ||
276.70 KRW | −0.65% | 310.078 K | +8.62% | 278.90 KRW | 275.10 KRW | 345.395 K | 卖出 | ||
0.1967 USDT | −0.30% | 103.869 K | −14.66% | 0.1982 USDT | 0.1949 USDT | 129.541 K | 卖出 | ||
0.19676 USD | −0.38% | 62.042 K | +1.07% | 0.19781 USD | 0.19494 USD | 127.044 K | 卖出 | ||
0.19708 USD | −0.02% | 41.089 K | −0.98% | 0.19708 USD | 0.19546 USD | 20.054 K | 卖出 | ||
0.196805 USDT | −0.35% | 27.145 K | +18.79% | 0.197745 USDT | 0.195006 USDT | 18.196 K | 卖出 | ||
0.0000565 ETH | −1.57% | 15.609 K | +2604.11% | 0.0000565 ETH | 0.0000565 ETH | 79.098 K | 卖出 | ||
0.00000320 BTC | −0.31% | 14.221 K | +6.11% | 0.00000320 BTC | 0.00000317 BTC | 3.051 K | 中立 | ||
0.00000320 BTC | −0.31% | 12.501 K | +114.70% | 0.00000320 BTC | 0.00000318 BTC | 3.167 K | 中立 | ||
0.19722595 USD | −0.27% | 11.682 K | +102.07% | 0.19735600 USD | 0.19561433 USD | 3.167 K | 卖出 | ||
0.00000320 BTC | +1.27% | 5.398 K | −35.27% | 0.00000320 BTC | 0.00000313 BTC | 28.19 K | 中立 | ||
0.00005711 ETH | −0.21% | 4.909 K | +15.30% | 0.00005711 ETH | 0.00005677 ETH | 5.544 K | 卖出 | ||
0.196510 USDT | −0.60% | 4.835 K | −22.55% | 0.197951 USDT | 0.195198 USDT | 4.228 K | 卖出 | ||
0.195530 USD | −0.49% | 4.399 K | +156.03% | 0.197150 USD | 0.195530 USD | 728 | 卖出 | ||
— | 0.19696 USDT | −0.33% | 3.331 K | +27.02% | 0.19792 USDT | 0.19519 USDT | 3.991 K | 卖出 | |
— | 0.19766 USD | +0.11% | 1.942 K | −13.40% | 0.19821 USD | 0.19512 USD | 1.482 K | 卖出 | |
0.18382 EUR | −0.38% | 1.626 K | −65.59% | 0.18398 EUR | 0.18241 EUR | 740 | 卖出 | ||
0.19762 USD | −0.14% | 1.382 K | +657.09% | 0.19769 USD | 0.19605 USD | 3.122 K | 卖出 | ||
0.18452 EUR | +0.69% | 1.376 K | −80.94% | 0.18452 EUR | 0.18286 EUR | 1.575 K | 卖出 | ||
0.000003205 BTC | −0.22% | 1.35 K | +635.32% | 0.000003205 BTC | 0.000003178 BTC | 3.122 K | 卖出 | ||
0.1959 USDT | −0.86% | 650 | −41.08% | 0.1969 USDT | 0.1951 USDT | 710 | 卖出 | ||
0.000003190 BTC | +1.59% | 544 | +79.63% | 0.000003190 BTC | 0.000003140 BTC | 2.833 K | 中立 | ||
0.19710 USD | +2.18% | 320 | +71.43% | 0.19710 USD | 0.19710 USD | 675 | 卖出 | ||
0.18404 EUR | +1.19% | 235 | +77.69% | 0.18404 EUR | 0.18356 EUR | 1.195 K | 卖出 | ||
0.1915 USDT | +4.08% | 103 | +7808.40% | 0.1915 USDT | 0.1840 USDT | 284 | 卖出 | ||
0.00000307 BTC | +0.66% | 52 | +454.17% | 0.00000307 BTC | 0.00000307 BTC | 266 | 卖出 | ||
0.00005447 ETH | −1.07% | 10 | 0.00% | 0.00005447 ETH | 0.00005447 ETH | 50 | 卖出 | ||
0.000003070 BTC | +6.75% | 0 | 0.00% | 0.000003070 BTC | 0.000003070 BTC | 0 | 卖出 | ||
0.195493486 USD | +4.79% | 0 | 0.00% | 0.195493486 USD | 0.195493486 USD | 0 | 卖出 | ||
0.1966 USDT | +5.00% | 0 | 0.00% | 0.1966 USDT | 0.1966 USDT | 0 | 卖出 | ||
0.19016083 USD | +0.21% | 0 | −100.00% | 0.19174038 USD | 0.18932444 USD | 0 | 卖出 | ||
0.1923 USD | +1.47% | — | — | 0.1923 USD | 0.1891 USD | 2.682 K | 卖出 | ||
— | 0.192 USD | +0.24% | — | — | 0.192 USD | 0.192 USD | 57 | 卖出 | |
0.00005688 WETH | −0.21% | — | — | 0.00005700 WETH | 0.00005688 WETH | 360 | 卖出 | ||
0.1969897 USD | +0.06% | — | — | 0.1982774 USD | 0.1962177 USD | 32 | 卖出 | ||
0.0003378 WBNB | −0.25% | — | — | 0.0003394 WBNB | 0.0003371 WBNB | 161 | 卖出 | ||
0.19646341 USD | −0.02% | — | — | 0.19649959 USD | 0.19646341 USD | 71 | 卖出 | ||
0.1984 USD | +0.82% | — | — | 0.1984 USD | 0.1967 USD | 156 | 卖出 | ||
0.0000570441 WETH | +0.66% | — | — | 0.0000570441 WETH | 0.0000570441 WETH | 3.707 K | 卖出 | ||
— | 2.139 WCRO | −0.62% | — | — | 2.152 WCRO | 2.139 WCRO | 297 | 买入 |