商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2420 USDT | +1.30% | 6.356 M | −46.15% | 0.2432 USDT | 0.2301 USDT | 23.694 M | 卖出 |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2418 USDT | +1.13% | 1.445 M | −37.84% | 0.2433 USDT | 0.2304 USDT | 5.549 M | 卖出 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2421 USDT | +0.29% | 1.086 M | −44.01% | 0.2430 USDT | 0.2396 USDT | 390.844 K | 卖出 |
BATKRWBasic Attention Token / KRW | UPBIT | 341.70 KRW | +0.03% | 872.266 K | −49.44% | 344.00 KRW | 327.00 KRW | 2.988 M | 卖出 |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24152 USD | +1.22% | 263.659 K | +18.09% | 0.24331 USD | 0.23043 USD | 1.035 M | 卖出 |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2418 USDT | +1.00% | 220.378 K | −36.61% | 0.2435 USDT | 0.2302 USDT | 796.958 K | 卖出 |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.240938 USDT | +0.91% | 125.232 K | −21.86% | 0.242927 USDT | 0.230424 USDT | 475.309 K | 卖出 |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000410 BTC | +0.24% | 19.451 K | −61.68% | 0.00000412 BTC | 0.00000403 BTC | 64.483 K | 中立 |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24099927 USD | +0.85% | 17.723 K | −56.87% | 0.24282899 USD | 0.23173152 USD | 64.483 K | 卖出 |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24169 USD | +1.27% | 17.155 K | −79.94% | 0.24308 USD | 0.23029 USD | 66.135 K | 卖出 |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000412 BTC | +0.24% | 11.075 K | −20.72% | 0.00000413 BTC | 0.00000405 BTC | 43.062 K | 中立 |
BATEURBasic Attention Token / Euro | COINBASE | 0.22508 EUR | +0.66% | 9.336 K | −37.40% | 0.22700 EUR | 0.21101 EUR | 39.221 K | 卖出 |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000409 BTC | −0.97% | 8.825 K | −57.06% | 0.00000411 BTC | 0.00000406 BTC | 38.439 K | 卖出 |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008092 ETH | +0.71% | 4.096 K | −59.58% | 0.00008092 ETH | 0.00007937 ETH | 17.389 K | 卖出 |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2413 USDT | +1.00% | 3.564 K | −14.16% | 0.2425 USDT | 0.2302 USDT | 14.435 K | 卖出 |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.240839 USDT | +0.59% | 3.413 K | −0.46% | 0.242580 USDT | 0.231270 USDT | 13.205 K | 卖出 |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24051 USD | +0.48% | 3.244 K | −6.02% | 0.24877 USD | 0.23250 USD | 13.172 K | 卖出 |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004092 BTC | −0.17% | 3.224 K | −5.88% | 0.000004208 BTC | 0.000004035 BTC | 13.172 K | 买入 |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.241830 USDC | +1.55% | 2.535 K | −17.43% | 0.242140 USDC | 0.232244 USDC | 9.613 K | 卖出 |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040863 BTC | −0.81% | 2.207 K | −0.84% | 0.0000041337 BTC | 0.0000040265 BTC | 8.049 K | 卖出 |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22556 EUR | +0.94% | 1.996 K | −90.12% | 0.22622 EUR | 0.21664 EUR | 3.192 K | 卖出 |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.22439 EUR | +4.14% | 1.961 K | −22.47% | 0.22439 EUR | 0.21725 EUR | 1.214 K | 卖出 |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 1.636 K | 0.00% | 0.2552 USDT | 0.2546 USDT | 530 | 卖出 |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.240000 USD | +3.87% | 1.516 K | −61.34% | 0.245820 USD | 0.230060 USD | 5.816 K | 卖出 |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24220 USD | +4.31% | 1.169 K | −23.34% | 0.24220 USD | 0.23360 USD | 2.164 K | 卖出 |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004070 BTC | +2.01% | 550 | −84.20% | 0.000004070 BTC | 0.000004070 BTC | 1.548 K | 中立 |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −0.98% | 236 | −59.17% | 0.000004 BTC | 0.000004 BTC | 841 | 卖出 |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2505 USDT | +10.11% | 217 | +991.62% | 0.2505 USDT | 0.2363 USDT | 881 | 卖出 |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000806 ETH | +1.51% | 53 | −99.35% | 0.0000806 ETH | 0.0000796 ETH | 301 | 卖出 |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24798409 USD | +12.16% | 19 | +38.35% | 0.24798409 USD | 0.24798409 USD | 71 | 卖出 |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000420 BTC | +9.95% | 19 | +21.17% | 0.00000420 BTC | 0.00000420 BTC | 71 | 买入 |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | 卖出 |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | 卖出 |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | 卖出 |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | 卖出 |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2408 USD | +0.86% | — | — | 0.2408 USD | 0.2059 USD | 46.903 K | 卖出 |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000806661 WETH | +0.31% | — | — | 0.0000806661 WETH | 0.0000791181 WETH | 208.259 K | 卖出 |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2413 USD | +1.46% | — | — | 0.2413 USD | 0.2354 USD | 34.462 K | 卖出 |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004295 WBNB | +1.11% | — | — | 0.0004882 WBNB | 0.0004176 WBNB | 64.975 K | 卖出 |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2409 USD | +0.99% | — | — | 0.2756 USD | 0.2310 USD | 15.912 K | 强烈卖出 |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00008048 WETH | +0.61% | — | — | 0.00008061 WETH | 0.00007882 WETH | 123.785 K | 卖出 |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2357 USD | −0.69% | — | — | 0.2374 USD | 0.2357 USD | 1.141 K | 卖出 |