商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2338 USDT | −5.99% | 13.484 M | −3.71% | 0.2519 USDT | 0.2288 USDT | 50.766 M | 强烈卖出 |
BATKRWBasic Attention Token / KRW | UPBIT | 337.00 KRW | −5.42% | 1.622 M | −54.08% | 360.60 KRW | 331.60 KRW | 5.818 M | 强烈卖出 |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2336 USDT | −6.15% | 1.444 M | −32.27% | 0.2521 USDT | 0.2294 USDT | 5.358 M | 强烈卖出 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2341 USDT | +0.34% | 1.181 M | +8.12% | 0.2342 USDT | 0.2290 USDT | 1.064 M | 强烈卖出 |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2333 USDT | −6.19% | 259.256 K | +35.06% | 0.2517 USDT | 0.2297 USDT | 1.001 M | 强烈卖出 |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23365 USD | −6.13% | 195.976 K | −24.85% | 0.25185 USD | 0.22928 USD | 742.231 K | 强烈卖出 |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.233386 USDT | −6.05% | 104.225 K | +15.51% | 0.251455 USDT | 0.230131 USDT | 338.425 K | 强烈卖出 |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23306 USD | −6.82% | 50.94 K | +11.33% | 0.25140 USD | 0.22960 USD | 215.534 K | 强烈卖出 |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000391 BTC | 0.00% | 23.894 K | +1597.63% | 0.00000392 BTC | 0.00000382 BTC | 29.155 K | 卖出 |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000391 BTC | +0.26% | 21.076 K | −77.25% | 0.00000394 BTC | 0.00000381 BTC | 60.034 K | 卖出 |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23240332 USD | −6.70% | 20.033 K | −75.64% | 0.25154969 USD | 0.22998246 USD | 60.034 K | 强烈卖出 |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000387 BTC | −1.02% | 12.669 K | −13.81% | 0.00000394 BTC | 0.00000382 BTC | 46.665 K | 卖出 |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007868 ETH | −0.09% | 7.85 K | +87.27% | 0.00007884 ETH | 0.00007746 ETH | 31.921 K | 卖出 |
BATEURBasic Attention Token / Euro | COINBASE | 0.21800 EUR | −6.04% | 5.042 K | −59.39% | 0.23410 EUR | 0.21500 EUR | 18.434 K | 强烈卖出 |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.21745 EUR | −6.57% | 4.84 K | −7.35% | 0.23300 EUR | 0.21745 EUR | 7.429 K | 强烈卖出 |
BATEURBasic Attention Token / Euro | KRAKEN | 0.21864 EUR | −4.86% | 4.458 K | −41.27% | 0.23410 EUR | 0.21553 EUR | 14.251 K | 强烈卖出 |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2312 USDT | −7.74% | 4.005 K | −6.17% | 0.2514 USDT | 0.2302 USDT | 14.567 K | 强烈卖出 |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.232900 USDT | −6.65% | 3.526 K | −22.68% | 0.251337 USDT | 0.229992 USDT | 12.538 K | 强烈卖出 |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.231649 USDC | −7.15% | 2.932 K | +8.30% | 0.251502 USDC | 0.231048 USDC | 9.974 K | 强烈卖出 |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.229400 USD | −7.22% | 2.676 K | −20.46% | 0.254030 USD | 0.228980 USD | 10.626 K | 强烈卖出 |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000038935 BTC | −0.53% | 2.312 K | −1.97% | 0.0000039460 BTC | 0.0000038186 BTC | 7.822 K | 卖出 |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23176 USD | −6.85% | 960 | −41.73% | 0.25184 USD | 0.22949 USD | 3.944 K | 强烈卖出 |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003914 BTC | +0.44% | 941 | −43.26% | 0.000003947 BTC | 0.000003797 BTC | 3.944 K | 卖出 |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23166 USD | −7.29% | 814 | −54.38% | 0.24171 USD | 0.23166 USD | 3.233 K | 强烈卖出 |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003880 BTC | −1.02% | 657 | −42.61% | 0.000003920 BTC | 0.000003850 BTC | 2.479 K | 卖出 |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −1.55% | 227 | −14.50% | 0.000004 BTC | 0.000004 BTC | 875 | 强烈卖出 |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | 卖出 |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000783 ETH | −1.01% | 25 | 0.00% | 0.0000783 ETH | 0.0000783 ETH | 100 | 强烈卖出 |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | 卖出 |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | 卖出 |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2401 USDT | −2.64% | 6 | +27.42% | 0.2448 USDT | 0.2401 USDT | 26 | 强烈卖出 |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | 卖出 |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | 卖出 |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000402 BTC | 0.00% | 3 | 0.00% | 0.00000402 BTC | 0.00000402 BTC | 10 | 卖出 |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.23897280 USD | −7.36% | 2 | 0.00% | 0.23897280 USD | 0.23897280 USD | 10 | 强烈卖出 |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2327 USD | −5.32% | — | — | 0.2492 USD | 0.2309 USD | 5.345 K | 强烈卖出 |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000790049 WETH | +1.69% | — | — | 0.0000801333 WETH | 0.0000781440 WETH | 263.686 K | 卖出 |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2346 USD | −4.84% | — | — | 0.2520 USD | 0.2346 USD | 9.961 K | 强烈卖出 |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007905 WETH | +2.19% | — | — | 0.00007930 WETH | 0.00007706 WETH | 22.465 K | 卖出 |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2327 USD | −6.76% | — | — | 0.2541 USD | 0.2278 USD | 13.88 K | 强烈卖出 |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004079 WBNB | −2.59% | — | — | 0.0004473 WBNB | 0.0004025 WBNB | 57.145 K | 强烈卖出 |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2320 USD | −7.54% | — | — | 0.2510 USD | 0.2320 USD | 63.541 K | 强烈卖出 |