商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
0.1892 USDT | −0.58% | 3.168 M | −19.21% | 0.1909 USDT | 0.1846 USDT | 5.381 M | 卖出 | ||
0.1893 USDT | −0.58% | 412.228 K | −34.60% | 0.1909 USDT | 0.1850 USDT | 847.931 K | 卖出 | ||
266.90 KRW | +0.11% | 268.919 K | +4.36% | 268.50 KRW | 261.10 KRW | 599.937 K | 卖出 | ||
0.1892 USDT | −0.68% | 186.205 K | −27.24% | 0.1915 USDT | 0.1850 USDT | 821.679 K | 强烈卖出 | ||
0.1890 USDT | −0.84% | 107.45 K | +1.32% | 0.1911 USDT | 0.1850 USDT | 198.199 K | 卖出 | ||
0.18875 USD | −0.49% | 59.955 K | +1.74% | 0.19061 USD | 0.18500 USD | 105.972 K | 卖出 | ||
0.18849 USD | −0.86% | 50.495 K | +135.13% | 0.19023 USD | 0.18501 USD | 104.64 K | 卖出 | ||
0.189158 USDT | −0.47% | 16.423 K | −19.60% | 0.190636 USDT | 0.185723 USDT | 27.5 K | 卖出 | ||
0.00000310 BTC | +0.98% | 13.322 K | +57.42% | 0.00000310 BTC | 0.00000304 BTC | 47.236 K | 卖出 | ||
0.18895167 USD | −0.85% | 11.845 K | +55.74% | 0.19042845 USD | 0.18701878 USD | 47.236 K | 卖出 | ||
0.00000309 BTC | +0.65% | 8.715 K | +100.87% | 0.00000309 BTC | 0.00000305 BTC | 16.805 K | 卖出 | ||
0.185320 USD | −2.04% | 7.662 K | +122.19% | 0.190590 USD | 0.185190 USD | 22.734 K | 强烈卖出 | ||
0.188815 USDT | −0.77% | 3.839 K | −33.03% | 0.190755 USDT | 0.186107 USDT | 5.813 K | 卖出 | ||
0.00000307 BTC | +0.33% | 3.642 K | −40.52% | 0.00000307 BTC | 0.00000307 BTC | 5 K | 卖出 | ||
— | 0.18910 USD | −0.57% | 3.065 K | −5.72% | 0.19067 USD | 0.18472 USD | 11.855 K | 卖出 | |
— | 0.18936 USDT | −0.60% | 2.726 K | +28.52% | 0.19084 USDT | 0.18535 USDT | 7.28 K | 卖出 | |
0.17473 EUR | −0.73% | 2.17 K | +87.68% | 0.17739 EUR | 0.17213 EUR | 6.193 K | 卖出 | ||
0.17541 EUR | −0.70% | 1.393 K | −59.56% | 0.17702 EUR | 0.17329 EUR | 6.027 K | 强烈卖出 | ||
0.1872 USDT | −1.11% | 1.047 K | −58.80% | 0.1968 USDT | 0.1872 USDT | 3.648 K | 卖出 | ||
0.000003106 BTC | +1.37% | 225 | −90.37% | 0.000003106 BTC | 0.000003048 BTC | 610 | 卖出 | ||
0.18934 USD | −0.45% | 222 | −90.48% | 0.19069 USD | 0.18539 USD | 610 | 卖出 | ||
0.1815 USDT | +1.68% | 206 | +3.80% | 0.1931 USDT | 0.1815 USDT | 42 | 卖出 | ||
0.2406 USDT | +28.84% | 136 | +1.49% | 0.2406 USDT | 0.2406 USDT | 566 | 买入 | ||
0.00005601 ETH | +1.17% | 88 | +159.72% | 0.00005601 ETH | 0.00005588 ETH | 462 | 卖出 | ||
0.18700 USD | −2.95% | 84 | −21.30% | 0.18700 USD | 0.18700 USD | 141 | 卖出 | ||
0.18637 EUR | +5.73% | 83 | +59.67% | 0.18637 EUR | 0.18637 EUR | 141 | 卖出 | ||
0.00000297 BTC | −0.34% | 79 | +5.44% | 0.00000297 BTC | 0.00000297 BTC | 22 | 卖出 | ||
0.18062129 USD | −3.44% | 78 | +5.34% | 0.18066174 USD | 0.18062129 USD | 22 | 强烈卖出 | ||
0.000003060 BTC | −1.29% | 50 | 0.00% | 0.000003060 BTC | 0.000003060 BTC | 259 | 强烈卖出 | ||
0.0000555 ETH | +0.54% | 37 | −97.05% | 0.0000555 ETH | 0.0000550 ETH | 37 | 卖出 | ||
0.00005447 ETH | −1.07% | 10 | 0.00% | 0.00005447 ETH | 0.00005447 ETH | 50 | 卖出 | ||
0.000003121 BTC | +1.66% | 0 | 0.00% | 0.000003121 BTC | 0.000003121 BTC | 0 | 卖出 | ||
0.195562952 USD | +0.04% | 0 | 0.00% | 0.195562952 USD | 0.195562952 USD | 0 | 卖出 | ||
0.1864 USD | −1.05% | — | — | 0.1884 USD | 0.1864 USD | 2.14 K | 卖出 | ||
— | 2.100 WCRO | −0.69% | — | — | 2.115 WCRO | 2.100 WCRO | 287 | 卖出 | |
0.1880725 USD | −1.18% | — | — | 0.1903088 USD | 0.1861012 USD | 147 | 卖出 | ||
0.1886 USD | −0.72% | — | — | 0.1900 USD | 0.1861 USD | 2.426 K | 卖出 | ||
0.18714876 USD | −1.10% | — | — | 0.18923017 USD | 0.18714876 USD | 264 | 卖出 | ||
0.0000573463 WETH | +1.19% | — | — | 0.0000573463 WETH | 0.0000573463 WETH | 3.237 K | 卖出 | ||
0.0003306 WBNB | +0.71% | — | — | 0.0003318 WBNB | 0.0003272 WBNB | 785 | 卖出 | ||
0.00005578 WETH | +0.88% | — | — | 0.00005578 WETH | 0.00005527 WETH | 1.412 K | 卖出 | ||
— | 0.193 USD | +0.65% | — | — | 0.193 USD | 0.192 USD | 56 | 卖出 |