商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2390 USDT | +0.04% | 8.618 M | −39.76% | 0.2398 USDT | 0.2301 USDT | 12.696 M | 卖出 |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2393 USDT | +0.08% | 2.087 M | +21.97% | 0.2399 USDT | 0.2304 USDT | 2.796 M | 卖出 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2389 USDT | +4.51% | 1.706 M | +3.06% | 0.2398 USDT | 0.2268 USDT | 5.339 M | 卖出 |
BATKRWBasic Attention Token / KRW | UPBIT | 338.60 KRW | −0.88% | 1.138 M | −35.88% | 343.00 KRW | 327.00 KRW | 1.8 M | 卖出 |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2388 USDT | −0.25% | 304.351 K | −9.74% | 0.2401 USDT | 0.2302 USDT | 457.826 K | 卖出 |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23938 USD | +0.32% | 256.509 K | +6.25% | 0.23938 USD | 0.23043 USD | 557.158 K | 卖出 |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.238953 USDT | +0.08% | 163.131 K | +37.30% | 0.239436 USDT | 0.230424 USDT | 246.506 K | 卖出 |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23940 USD | +0.31% | 80.969 K | +19.90% | 0.23940 USD | 0.23029 USD | 55.436 K | 卖出 |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000411 BTC | +0.49% | 48.246 K | +122.46% | 0.00000412 BTC | 0.00000403 BTC | 40.783 K | 中立 |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23913632 USD | +0.07% | 39.933 K | +115.96% | 0.23971528 USD | 0.23173152 USD | 40.783 K | 卖出 |
BATEURBasic Attention Token / Euro | KRAKEN | 0.21959 EUR | −1.73% | 19.25 K | +275.05% | 0.21959 EUR | 0.21664 EUR | 1.068 K | 卖出 |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000408 BTC | −1.21% | 16.853 K | +69.43% | 0.00000409 BTC | 0.00000406 BTC | 3.795 K | 卖出 |
BATEURBasic Attention Token / Euro | COINBASE | 0.22348 EUR | −0.06% | 15.679 K | +85.10% | 0.22348 EUR | 0.21101 EUR | 27.916 K | 卖出 |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000407 BTC | −0.97% | 12.826 K | −22.86% | 0.00000411 BTC | 0.00000405 BTC | 22.734 K | 卖出 |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000796 ETH | +0.25% | 8.107 K | +1434.24% | 0.0000796 ETH | 0.0000796 ETH | 200 | 卖出 |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008010 ETH | −0.31% | 7.741 K | −27.32% | 0.00008060 ETH | 0.00007937 ETH | 16.59 K | 卖出 |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2389 USDT | 0.00% | 4.692 K | +6.74% | 0.2412 USDT | 0.2302 USDT | 12.829 K | 卖出 |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.239041 USDT | −0.16% | 3.618 K | +5.18% | 0.239425 USDT | 0.231270 USDT | 7.391 K | 卖出 |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.237527 USDC | −0.26% | 2.842 K | −4.16% | 0.238252 USDC | 0.232244 USDC | 5.473 K | 卖出 |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.21757 EUR | +0.97% | 2.728 K | +45.31% | 0.21757 EUR | 0.21725 EUR | 981 | 卖出 |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000041321 BTC | +0.30% | 2.238 K | −1.33% | 0.0000041337 BTC | 0.0000040265 BTC | 4.355 K | 中立 |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.240060 USD | +3.90% | 1.746 K | −58.55% | 0.240290 USD | 0.230060 USD | 3.412 K | 卖出 |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23360 USD | +0.60% | 1.72 K | +85.67% | 0.23472 USD | 0.23360 USD | 349 | 卖出 |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004120 BTC | +0.51% | 1.548 K | −55.60% | 0.000004120 BTC | 0.000004035 BTC | 3.873 K | 买入 |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23998 USD | +0.26% | 1.502 K | −57.84% | 0.23998 USD | 0.23250 USD | 3.873 K | 卖出 |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004070 BTC | +2.01% | 550 | −84.20% | 0.000004070 BTC | 0.000004070 BTC | 1.548 K | 中立 |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +1.97% | 412 | −12.38% | 0.000004 BTC | 0.000004 BTC | 470 | 中立 |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2363 USDT | +3.87% | 208 | +948.07% | 0.2363 USDT | 0.2363 USDT | 846 | 卖出 |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | 卖出 |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000382 BTC | −4.98% | 15 | +238.62% | 0.00000402 BTC | 0.00000382 BTC | 63 | 卖出 |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.22109056 USD | −7.48% | 14 | +306.71% | 0.23721368 USD | 0.22109056 USD | 63 | 强烈卖出 |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | 卖出 |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | 卖出 |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | 卖出 |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | 卖出 |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2357 USD | −0.69% | — | — | 0.2374 USD | 0.2357 USD | 1.141 K | 卖出 |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2354 USD | −1.37% | — | — | 0.2387 USD | 0.2311 USD | 8.604 K | 卖出 |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2381 USD | −0.16% | — | — | 0.2385 USD | 0.2310 USD | 3.642 K | 强烈卖出 |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2370 USD | −0.34% | — | — | 0.2378 USD | 0.2370 USD | 132 | 卖出 |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004269 WBNB | +0.48% | — | — | 0.0004281 WBNB | 0.0004176 WBNB | 15.617 K | 卖出 |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007970 WETH | −0.36% | — | — | 0.00007999 WETH | 0.00007970 WETH | 556 | 卖出 |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000796021 WETH | −1.02% | — | — | 0.0000805652 WETH | 0.0000791181 WETH | 33.514 K | 卖出 |