商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.2205 USDT | +2.46% | 13.22 M | −13.49% | 0.2210 USDT | 0.2115 USDT | 14.13 M | 强烈买入 |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.2202 USDT | +2.47% | 3.66 M | −15.95% | 0.2208 USDT | 0.2113 USDT | 5.51 M | 强烈买入 |
BATKRWBasic Attention Token / KRW | UpBit | 307.10 KRW | +2.40% | 1.79 M | +8.64% | 308.40 KRW | 296.50 KRW | 2.64 M | 强烈买入 |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.2203 USDT | +2.51% | 1.05 M | −27.63% | 0.2207 USDT | 0.2113 USDT | 1.34 M | 强烈买入 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2201 USDT | +4.46% | 1.04 M | −19.02% | 0.2208 USDT | 0.2109 USDT | 2.84 M | 强烈买入 |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.22039 USD | +2.37% | 726.8 K | +19.05% | 0.22080 USD | 0.21146 USD | 1.44 M | 强烈买入 |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.2957 SGD | +2.42% | 208.99 K | −4.21% | 0.2966 SGD | 0.2838 SGD | 105.11 K | 强烈买入 |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.2178 USD | +2.40% | 207.32 K | −4.02% | 0.2184 USD | 0.2091 USD | 77.45 K | 强烈买入 |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000221 BTC | +0.91% | 141.33 K | +5.68% | 0.00000227 BTC | 0.00000216 BTC | 243.69 K | 卖出 |
BATUSDBasic Attention Token / US Dollar | Binance | 0.21943415 USD | +1.75% | 137.14 K | +0.89% | 0.22440046 USD | 0.21192097 USD | 243.69 K | 强烈买入 |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.21998 USD | +2.17% | 109.81 K | −7.43% | 0.22051 USD | 0.21201 USD | 202.35 K | 强烈买入 |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.219561 USDT | +2.20% | 105.02 K | −2.66% | 0.220775 USDT | 0.211418 USDT | 175.85 K | 强烈买入 |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.219957 USDT | +2.11% | 96.42 K | +11.49% | 0.220290 USDT | 0.209322 USDT | 197.1 K | 强烈买入 |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000221 BTC | +1.84% | 67.24 K | −24.89% | 0.00000222 BTC | 0.00000216 BTC | 89.11 K | 卖出 |
BATUSDBasic Attention Token / USD | Crypto.com | 0.22002 USD | +2.36% | 37.49 K | +339.02% | 0.22002 USD | 0.21124 USD | 30.94 K | 强烈买入 |
BATEURBasic Attention Token / Euro | Coinbase | 0.20900 EUR | +2.11% | 34.36 K | +23.58% | 0.20966 EUR | 0.20143 EUR | 59.45 K | 强烈买入 |
BATEURBasic Attention Token / Euro | Kraken | 0.20890 EUR | +2.23% | 34.29 K | +48.97% | 0.21041 EUR | 0.20610 EUR | 12.49 K | 强烈买入 |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.216180 USD | +1.25% | 26.76 K | +35.82% | 0.219990 USD | 0.210500 USD | 28.02 K | 强烈买入 |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.21983 USDT | +2.50% | 23.7 K | +309.17% | 0.22030 USDT | 0.21207 USDT | 18.55 K | 强烈买入 |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.2174 USDT | +1.73% | 9.17 K | +119.36% | 0.2202 USDT | 0.2115 USDT | 14.07 K | 强烈买入 |
BATEURBasic Attention Token / Euro | Bitstamp | 0.20885 EUR | +3.20% | 7.14 K | +44.99% | 0.20975 EUR | 0.20124 EUR | 9.32 K | 买入 |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00006496 ETH | +2.23% | 4.54 K | −14.36% | 0.00006515 ETH | 0.00006355 ETH | 9.62 K | 买入 |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002170 BTC | +0.46% | 3.07 K | −29.18% | 0.000002170 BTC | 0.000002170 BTC | 46 | 卖出 |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000223 BTC | +0.90% | 2.8 K | +115.54% | 0.00000223 BTC | 0.00000214 BTC | 10.18 K | 卖出 |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.22000 USD | +8.67% | 1.05 K | +308.01% | 0.22000 USD | 0.21166 USD | 4.84 K | 强烈买入 |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.21929218 USD | +5.56% | 993 | −23.20% | 0.21929218 USD | 0.20358596 USD | 10.18 K | 买入 |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.2189 USDT | +5.24% | 153 | −14.46% | 0.2189 USDT | 0.2040 USDT | 692 | 买入 |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.204570345 USD | −0.11% | 83 | +436.40% | 0.205907472 USD | 0.200286903 USD | 335 | 买入 |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000002099 BTC | −3.67% | 82 | +440.30% | 0.000002137 BTC | 0.000002099 BTC | 335 | 卖出 |
BATUSDTBasic Attention Token / USDT | UpBit | 0.2095 USDT | −1.46% | 82 | −99.55% | 0.2475 USDT | 0.2001 USDT | 390 | 买入 |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00006889 ETH | −4.00% | 5 | +509.18% | 0.00006889 ETH | 0.00006889 ETH | 15 | 卖出 |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) | Uniswap v2 (Ethereum) | 0.00006484 WETH | +2.42% | — | — | 0.00006484 WETH | 0.00006331 WETH | 8.23 K | 中立 |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) in USD | Uniswap v2 (Ethereum) | 0.21960274 USD | +2.94% | — | — | 0.21960274 USD | 0.21237582 USD | 1.78 K | 强烈买入 |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2195 USD | +2.92% | — | — | 0.2195 USD | 0.2132 USD | 9.67 K | 强烈买入 |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) | VVS Finance (Cronos) | 1.141 WCRO | −0.46% | — | — | 1.148 WCRO | 1.073 WCRO | 8.53 K | 强烈卖出 |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) in USD | VVS Finance (Cronos) | 0.221 USD | +3.26% | — | — | 0.221 USD | 0.213 USD | 1.85 K | 强烈买入 |