商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.1809 USDT | +3.43% | 5.641 M | −17.40% | 0.1817 USDT | 0.1729 USDT | 15.743 M | 买入 |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.1807 USDT | +3.32% | 1.526 M | −33.05% | 0.1815 USDT | 0.1701 USDT | 4.525 M | 买入 |
BATKRWBasic Attention Token / KRW | UpBit | 250.90 KRW | +3.55% | 1.278 M | +19.68% | 253.00 KRW | 240.60 KRW | 5.233 M | 买入 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.1807 USDT | +5.61% | 510.369 K | +10.48% | 0.1813 USDT | 0.1680 USDT | 2.232 M | 买入 |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.1807 USDT | +3.32% | 506.701 K | −7.30% | 0.1815 USDT | 0.1729 USDT | 1.496 M | 买入 |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.18088 USD | +3.33% | 339.666 K | +27.90% | 0.18150 USD | 0.17309 USD | 1.33 M | 买入 |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.18080 USD | +3.18% | 80.566 K | +219.57% | 0.18146 USD | 0.17417 USD | 360.406 K | 买入 |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000228 BTC | 0.00% | 78.607 K | −4.79% | 0.00000229 BTC | 0.00000226 BTC | 78.379 K | 卖出 |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.180570 USDT | +3.28% | 74.425 K | +37.52% | 0.181160 USDT | 0.172888 USDT | 188.015 K | 买入 |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.2390 SGD | +3.33% | 59.934 K | −26.08% | 0.2398 SGD | 0.2288 SGD | 33.892 K | 买入 |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.1788 USD | +3.29% | 59.231 K | −26.09% | 0.1794 USD | 0.1712 USD | 25.361 K | 买入 |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000228 BTC | −0.44% | 45.639 K | +43.53% | 0.00000230 BTC | 0.00000226 BTC | 222.631 K | 卖出 |
BATUSDBasic Attention Token / US Dollar | Binance | 0.18009832 USD | +2.52% | 45.525 K | +49.93% | 0.18152225 USD | 0.17306158 USD | 222.631 K | 买入 |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.180356 USDT | +2.83% | 32.052 K | +75.89% | 0.180686 USDT | 0.173333 USDT | 123.829 K | 买入 |
BATEURBasic Attention Token / Euro | Kraken | 0.16802 EUR | +2.89% | 19.778 K | −3.35% | 0.16840 EUR | 0.16267 EUR | 83.044 K | 买入 |
BATEURBasic Attention Token / Euro | Coinbase | 0.16829 EUR | +2.97% | 17.641 K | +196.16% | 0.16829 EUR | 0.16187 EUR | 18.815 K | 买入 |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.180620 USD | +4.76% | 15.208 K | +59.86% | 0.180620 USD | 0.172260 USD | 55.916 K | 买入 |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002270 BTC | +0.89% | 8.917 K | +2,296.76% | 0.000002310 BTC | 0.000002250 BTC | 51.012 K | 卖出 |
BATUSDBasic Attention Token / USD | Crypto.com | 0.17994 USD | +3.27% | 8.361 K | +118.41% | 0.18137 USD | 0.17399 USD | 38.633 K | 买入 |
BATBTCBasic Attention Token / Bitcoin | Kraken | 0.00000227 BTC | +2.25% | 7.69 K | +94.98% | 0.00000229 BTC | 0.00000226 BTC | 33.661 K | 卖出 |
BATEURBasic Attention Token / Euro | Bitstamp | 0.16545 EUR | +2.97% | 6.038 K | +143.32% | 0.16545 EUR | 0.15879 EUR | 531 | 买入 |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00005694 ETH | +2.87% | 3.02 K | +350.81% | 0.00005694 ETH | 0.00005568 ETH | 7.426 K | 卖出 |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.1790 USDT | +2.17% | 2.263 K | −1.41% | 0.1816 USDT | 0.1725 USDT | 9.791 K | 买入 |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.18066 USDT | +3.89% | 1.814 K | +117.15% | 0.18071 USDT | 0.17423 USDT | 7.867 K | 买入 |
BATETHBasic Attention Token / Ethereum | Kraken | 0.0000557 ETH | −0.89% | 1.362 K | −54.12% | 0.0000562 ETH | 0.0000557 ETH | 2.428 K | 卖出 |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.1794 USDT | +5.47% | 969 | +4,908.90% | 0.1794 USDT | 0.1676 USDT | 4.235 K | 买入 |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.17594 USD | +0.95% | 926 | +1,918.15% | 0.17595 USD | 0.17594 USD | 5 K | 买入 |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000221 BTC | +2.79% | 37 | +215.44% | 0.00000221 BTC | 0.00000221 BTC | 199 | 卖出 |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.16861449 USD | +2.66% | 33 | — | 0.16861449 USD | 0.16755599 USD | 199 | 卖出 |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00006412 ETH | +12.14% | 3 | 0.00% | 0.00006473 ETH | 0.00006411 ETH | 19 | 卖出 |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000002214 BTC | +0.68% | 1 | +47.86% | 0.000002214 BTC | 0.000002214 BTC | 2 | 卖出 |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.169392077 USD | +1.37% | 1 | +47.85% | 0.169392077 USD | 0.169392077 USD | 2 | 卖出 |
BATUSDTBasic Attention Token / USDT | UpBit | 0.1750 USDT | +4.60% | 1 | 0.00% | 0.1750 USDT | 0.1750 USDT | 3 | 中立 |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.1812 USD | +5.28% | — | — | 0.1812 USD | 0.1721 USD | 4.06 K | 买入 |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | VVS Finance (Cronos) | 0.188 USD | +7.94% | — | — | 0.188 USD | 0.174 USD | 518 | 买入 |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | VVS Finance (Cronos) | 1.476 WCRO | −11.86% | — | — | 1.674 WCRO | 1.476 WCRO | 2.827 K | 强烈卖出 |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 (Ethereum) | 0.17527033 USD | +0.07% | — | — | 0.17527033 USD | 0.17186235 USD | 2.247 K | 买入 |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 (Ethereum) | 0.00005591 WETH | +0.06% | — | — | 0.00005591 WETH | 0.00005502 WETH | 13.002 K | 卖出 |