商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.2244 USDT | +4.28% | 15.54 M | −0.10% | 0.2246 USDT | 0.2115 USDT | 67.06 M | 强烈买入 |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.2243 USDT | +4.33% | 4.76 M | +24.83% | 0.2245 USDT | 0.2113 USDT | 20.19 M | 强烈买入 |
BATKRWBasic Attention Token / KRW | UpBit | 312.20 KRW | +4.24% | 2.04 M | +16.66% | 313.10 KRW | 283.90 KRW | 8.42 M | 强烈买入 |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.2243 USDT | +4.37% | 1.15 M | −6.36% | 0.2245 USDT | 0.2113 USDT | 4.99 M | 强烈买入 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2243 USDT | +1.72% | 1.09 M | −13.78% | 0.2244 USDT | 0.2176 USDT | 1.03 M | 买入 |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.22463 USD | +4.38% | 928.99 K | +62.36% | 0.22828 USD | 0.21146 USD | 3.82 M | 强烈买入 |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.3017 SGD | +4.50% | 223.33 K | +9.48% | 0.3020 SGD | 0.2838 SGD | 271.72 K | 强烈买入 |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.2220 USD | +4.37% | 221.55 K | +9.50% | 0.2222 USD | 0.2091 USD | 200.09 K | 强烈买入 |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.22462 USD | +4.33% | 140.84 K | +7.38% | 0.22462 USD | 0.21201 USD | 554.06 K | 强烈买入 |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.224278 USDT | +4.39% | 118.49 K | +2.92% | 0.224319 USDT | 0.211418 USDT | 488.84 K | 强烈买入 |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.223905 USDT | +3.94% | 109.74 K | +65.13% | 0.224075 USDT | 0.209322 USDT | 481.76 K | 强烈买入 |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000226 BTC | +3.20% | 105.33 K | −30.94% | 0.00000227 BTC | 0.00000216 BTC | 439.48 K | 中立 |
BATUSDBasic Attention Token / US Dollar | Binance | 0.22396401 USD | +3.85% | 103.15 K | −34.02% | 0.22440046 USD | 0.21192097 USD | 439.48 K | 强烈买入 |
BATEURBasic Attention Token / Euro | Coinbase | 0.21500 EUR | +5.06% | 80.76 K | +180.86% | 0.21500 EUR | 0.20143 EUR | 363.08 K | 强烈买入 |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000226 BTC | +4.15% | 68.88 K | −22.25% | 0.00000228 BTC | 0.00000216 BTC | 308.65 K | 中立 |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.223120 USD | +4.50% | 39.79 K | +68.21% | 0.224290 USD | 0.210500 USD | 142.75 K | 强烈买入 |
BATUSDBasic Attention Token / USD | Crypto.com | 0.22251 USD | +4.03% | 20.71 K | −31.16% | 0.22448 USD | 0.21124 USD | 77.37 K | 强烈买入 |
BATEURBasic Attention Token / Euro | Kraken | 0.21495 EUR | +5.19% | 15.69 K | −62.98% | 0.21500 EUR | 0.20610 EUR | 70.76 K | 强烈买入 |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.22261 USDT | +3.85% | 12.91 K | −30.18% | 0.22423 USDT | 0.21207 USDT | 40.35 K | 强烈买入 |
BATEURBasic Attention Token / Euro | Bitstamp | 0.21450 EUR | +5.99% | 11.35 K | +112.75% | 0.22000 EUR | 0.19677 EUR | 51.15 K | 强烈买入 |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002220 BTC | +2.78% | 11.35 K | +270.77% | 0.000002260 BTC | 0.000002160 BTC | 52.44 K | 卖出 |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.2242 USDT | +4.91% | 11.13 K | +129.50% | 0.2242 USDT | 0.2115 USDT | 37.52 K | 强烈买入 |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00006788 ETH | +6.43% | 5.46 K | −12.60% | 0.00006788 ETH | 0.00006355 ETH | 24.62 K | 强烈买入 |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.21917234 USD | +5.51% | 2.89 K | +123.66% | 0.21917234 USD | 0.20359575 USD | 10.18 K | 买入 |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000223 BTC | +0.90% | 2.8 K | +115.54% | 0.00000223 BTC | 0.00000214 BTC | 10.18 K | 卖出 |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.22607 USD | +11.67% | 1.2 K | +363.39% | 0.22607 USD | 0.21166 USD | 5.48 K | 强烈买入 |
BATUSDTBasic Attention Token / USDT | UpBit | 0.2473 USDT | +18.04% | 237 | +14,720.65% | 0.2473 USDT | 0.2103 USDT | 958 | 强烈买入 |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.2189 USDT | +5.24% | 153 | −14.46% | 0.2189 USDT | 0.2040 USDT | 692 | 买入 |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.204621624 USD | −0.05% | 83 | +436.59% | 0.205935552 USD | 0.200276660 USD | 335 | 买入 |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000002099 BTC | −3.67% | 82 | +440.30% | 0.000002137 BTC | 0.000002099 BTC | 335 | 卖出 |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00006889 ETH | −4.00% | 5 | +509.18% | 0.00006889 ETH | 0.00006889 ETH | 15 | 卖出 |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2234 USD | +4.77% | — | — | 0.2234 USD | 0.2132 USD | 27.44 K | 强烈买入 |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) | Uniswap v2 (Ethereum) | 0.00006751 WETH | +6.64% | — | — | 0.00006751 WETH | 0.00006331 WETH | 16.72 K | 买入 |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) in USD | Uniswap v2 (Ethereum) | 0.22185798 USD | +4.00% | — | — | 0.22185798 USD | 0.21237582 USD | 3.65 K | 强烈买入 |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) in USD | VVS Finance (Cronos) | 0.224 USD | +4.44% | — | — | 0.224 USD | 0.213 USD | 2.55 K | 强烈买入 |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) | VVS Finance (Cronos) | 1.182 WCRO | +3.05% | — | — | 1.182 WCRO | 1.073 WCRO | 11.69 K | 卖出 |