开始

Bitcoin Cash / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Bitcoin Cash / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX522.50 USD−0.45%509.69 M+1.72%526.13 USD520.16 USD39.88 K
卖出
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance522.92 USDT−0.36%234.52 M−44.93%526.58 USDT520.64 USDT30.85 K
卖出
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX522.8 USDT−0.48%133.96 M−8.95%526.8 USDT520.4 USDT6.04 M
卖出
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW522.89 USDT−0.39%113.51 M−30.04%526.61 USDT520.62 USDT21.86 K
卖出
BCHUSDCBITCOIN CASH/USD COINWEEX522.9 USDC−0.74%91.1 M+75.41%540.1 USDC520.6 USDC105.98 K
卖出
BCHUSDT.PBCHUSDT Perpetual ContractBybit522.8 USDT−0.38%66.98 M−7.54%526.5 USDT520.5 USDT6.02 K
卖出
BCHUSDT.PBCHUSDT Perpetual ContractZoomex522.7 USDT−0.48%66.84 M−7.53%526.5 USDT520.5 USDT5.98 K
卖出
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT522.14 USDT−0.46%63.78 M−4.23%525.93 USDT519.74 USDT17.65 K
卖出
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi522.89 USDT−0.45%60.27 M−45.02%526.57 USDT520.64 USDT8.02 K
卖出
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX522.85 USDT−0.44%37.59 M+15.54%526.47 USDT520.61 USDT4.42 K
卖出
BCHUSDT.PBitcoin Cash/TetherUSToobit522.97 USDT−0.45%35.7 M−32.73%526.56 USDT520.65 USDT6.73 K
卖出
BCHUSDTBitcoin Cash / TetherUSBinance523.0 USDT−0.48%32.81 M−37.91%526.9 USDT521.0 USDT3.16 K
卖出
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget522.90 USDT−0.43%29.56 M−16.05%526.55 USDT520.61 USDT2.56 K
卖出
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX522.99 USDT−0.45%22.86 M−12.81%526.56 USDT520.64 USDT6 K
卖出
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance522.70 USDC−0.40%22.48 M−26.41%526.50 USDC520.38 USDC2.11 K
卖出
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK522.89 USDT−0.46%18.98 M+2.31%526.56 USDT520.63 USDT5.33 K
卖出
BCHUSDTBitcoin Cash Node / USDTMEXC523.1 USDT−0.46%16.47 M−39.87%527.0 USDT520.9 USDT1.56 K
卖出
BCHUSDCBitcoin Cash / USDCCoinbase522.62 USDC−0.42%13.4 M−28.08%526.54 USDC520.34 USDC3.97 K
卖出
BCHUSDBitcoin Cash / US DollarCoinbase522.62 USD−0.42%13.37 M−26.18%526.54 USD520.34 USD4.03 K
卖出
BCHUSDTBCH/USDT TETHERCoinW522.81 USDT−0.52%12.66 M−45.44%526.89 USDT521.08 USDT1.29 K
卖出
BCHUSDTBitcoin Cash Node / Tether USDHTX523.23 USDT−0.75%12.53 M−46.29%540.12 USDT520.60 USDT13.37 K
卖出
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX522.98 USDT−0.41%12.41 M−29.81%526.58 USDT520.64 USDT1.38 K
卖出
BCHUSDTBitcoin Cash / Tether USDPoloniex523.16 USDT−0.46%11.24 M−13.80%527.12 USDT520.62 USDT1.59 K
卖出
BCHUSDTBitcoin Cash/USDTOKX523.2 USDT−0.44%11.11 M−35.70%526.8 USDT521.1 USDT1.05 K
卖出
BCHUSDTBCH / USDT Spot Trading PairPhemex523.4 USDT−0.42%9.02 M−29.58%527.2 USDT520.7 USDT2.01 K
卖出
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT523.30 USDT−0.40%9.01 M−54.40%526.80 USDT521.00 USDT607
卖出
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin522.80 USDT−0.48%9 M−29.70%526.50 USDT520.44 USDT1.05 M
卖出
BCHKRWBitcoin Cash / KRWUpBit775,500.0 KRW−0.26%7.65 M−35.97%780,500.0 KRW771,500.0 KRW821
卖出
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX522.85 USDC−0.37%7.15 M+2.34%526.45 USDC520.60 USDC1.86 K
卖出
BCHUSDTBitcoinCash/TetherGate523.47 USDT−0.41%6.73 M−41.28%526.82 USDT521.11 USDT247
卖出
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex522.88 USDT−0.46%6.31 M−37.05%526.49 USDT520.71 USDT1.44 K
卖出
BCHUSDCBitcoin Cash / USD CoinBinance523.0 USDC−0.44%6.27 M+7.91%526.6 USDC520.7 USDC557
卖出
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase522.99 USDC−0.43%5.81 M−11.57%526.52 USDC520.76 USDC404
卖出
BCHXRPBITCOIN CASH/XRPBitrue366.30 XRP−2.16%4.42 M−29.29%376.62 XRP362.95 XRP3.57 K
买入
BCHUSDTBCHUSDT SPOTBybit522.6 USDT−0.55%3.76 M−54.58%526.8 USDT521.0 USDT311
卖出
BCHUSDTBCHUSDT SPOTBitget523.2 USDT−0.42%3.62 M−26.23%526.9 USDT521.1 USDT138
卖出
BCHUSDTBITCOIN CASH/TETHER USDTBitrue523.25 USDT−0.78%3.22 M−41.22%540.36 USDT520.74 USDT2.74 K
卖出
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT523.76 USDC−0.09%2.97 M−86.70%526.12 USDC519.88 USDC268
卖出
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX523.2 USDT−0.44%2.62 M−38.37%526.9 USDT521.0 USDT251
卖出
BCHUSDTBitcoin Cash/USD Tether SpotBingX523.16 USDT−0.43%2.35 M−39.98%526.41 USDT521.46 USDT222
卖出
BCHBTCBitcoin Cash / BitcoinBinance0.007543 BTC−0.47%2.34 M−51.08%0.007596 BTC0.007512 BTC231
买入
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx522.82 USDT−0.40%2.29 M+5.10%526.66 USDT520.64 USDT454
强烈卖出
BCHUSDBitcoin Cash / US DollarBinance522.723413 USD−0.45%2.29 M−55.30%526.703452 USD520.845121 USD231
卖出
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi522.67 USDC−0.45%2.14 M−26.90%526.37 USDC520.39 USDC204
卖出
BCHUSDTBITCOIN CASH / TETHERCoinEx523.11 USDT−0.41%2.03 M−21.31%526.66 USDT520.78 USDT130
卖出
BCHKRWBitcoin Cash / South Korean WonBithumb775,000 KRW−0.06%1.9 M−61.50%780,000 KRW772,000 KRW320
卖出
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi522.44 USD−0.46%1.86 M−4.54%526.09 USD520.14 USD52.38 K
卖出
BCHUSDBitcoin Cash / U.S. dollarBitstamp522.69 USD−0.49%1.81 M−39.78%526.46 USD520.87 USD101
卖出
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX522.0 USD−0.36%1.43 M−46.91%525.6 USD520.0 USD66.11 K
卖出
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22,975 TRY+0.54%1.4 M−28.06%22,996 TRY22,660 TRY22
卖出
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit522.05 USDC+0.23%1.33 M−7.46%539.42 USDC514.40 USDC2.16 K
卖出
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget521.89 USDC−0.50%1.31 M−37.37%525.14 USDC520.60 USDC65
卖出
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.007535 BTC−0.87%1.3 M−36.28%0.007570 BTC0.007527 BTC86
买入
BCHUSDTBITCOIN CASH/TETHERUSWEEX523.2 USDT−0.80%1.24 M−20.71%540.4 USDT520.7 USDT1.24 K
卖出
BCHUSDT.PBCH USDT PERPETUALPionex522.89 USDT−0.46%1.22 M−36.89%526.57 USDT520.63 USDT232
卖出
BCHUSDTBITCOIN CASH/USD TETHERBloFin522.9 USDT−0.49%1.21 M−45.10%527.0 USDT520.8 USDT242
卖出
BCHUSDTBitcoin Cash / TetherKuCoin522.36 USDT−0.63%1.21 M−29.46%527.13 USDT520.85 USDT88
卖出
BCHUSDBitcoin Cash / U. S. DollarKraken522.31 USD−0.54%1.16 M−70.28%526.35 USD521.38 USD66
卖出
BCHUSDCBitcoin Cash Node / USDCMEXC523.0 USDC−0.48%1.13 M−42.30%526.7 USDC520.9 USDC116
卖出
BCHEURBitcoin Cash / EuroBitvavo443.21 EUR−0.48%1.02 M−54.74%446.75 EUR441.96 EUR28
卖出
BCHBTCBitcoin Cash Node / BTCMEXC0.007535 BTC−0.75%1.01 M−35.01%0.007605 BTC0.007502 BTC95
买入
BCHUSDCBITCOIN CASH/USD COINBitrue522.8 USDC−0.76%904.61 K−4.48%540.2 USDC520.5 USDC790
卖出
BCHUSDBitcoin Cash / USDCrypto.com522.78 USD−0.47%592.81 K−55.12%526.68 USD521.28 USD65
卖出
BCHUSDTBitcoin Cash / TetherCrypto.com522.33 USDT−0.57%557.9 K−55.03%526.70 USDT521.57 USDT46
卖出
BCHEURBitcoin Cash Node / EuroWhiteBIT443.6 EUR+0.61%532.99 K−66.26%443.6 EUR443.6 EUR0
卖出
BCHUSDT.5LBCH5xLong/TetherGate0.04159 USDT−2.51%515.16 K+21.11%0.04308 USDT0.04084 USDT1.37 M
卖出
BCHUSDT.3LBCH3xLong/TetherGate0.02841 USDT−1.73%484.24 K+81.69%0.02916 USDT0.02815 USDT2.55 M
卖出
BCHUSDT.3SBCH3xShort/TetherGate0.2183 USDT+1.63%431.41 K+101.48%0.2201 USDT0.2132 USDT298.02 K
中立
BCHUSDT.5SBCH5xShort/TetherGate0.13535 USDT+2.70%413.57 K+23.23%0.13718 USDT0.13056 USDT489.25 K
卖出
BCHUSDBitcoin Cash / U.S. DollarGemini522.68 USD−0.47%402.83 K−52.89%523.26 USD521.05 USD14
卖出
BCHRLUSDBCHRL / U.S. DollarGemini522.680000 USD−0.47%402.83 K−52.89%523.260000 USD521.050000 USD14
卖出
BCHUSDCBCHU / SDCGemini522.680000 USDC−0.47%402.73 K−52.89%523.260000 USDC521.050000 USDC14
卖出
BCHUSDTBITCOIN CASH / USDTKCEX523.2 USDT−0.46%305.79 K−39.67%526.9 USDT520.9 USDT44
卖出
BCHEURBitcoin Cash / EuroKraken442.95 EUR−0.56%271.02 K−78.35%446.29 EUR441.23 EUR35
卖出
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX522.68 USDC−0.44%262.95 K−22.74%526.38 USDC520.41 USDC29
卖出
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget522.74 USD−0.37%260.37 K−1.68%526.28 USD520.16 USD59
卖出
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00754000 BTC−0.51%227.79 K+72.98%0.00762999 BTC0.00746604 BTC18
买入
BCHUSD.PBCHUSD Perpetual ContractBybit521.5 USD−0.44%224.39 K−49.53%524.5 USD520.1 USD6.04 K
卖出
BCHBTCBitcoin Cash / BitcoinCoinbase0.007541 BTC−0.46%199.59 K−34.16%0.007599 BTC0.007516 BTC38
买入
BCHEURBitcoin Cash / EuroCoinbase442.84 EUR−0.47%178.59 K−51.70%447.02 EUR442.25 EUR28
卖出
BCHEURBitcoin Cash / EuroBitstamp442.62 EUR−0.49%173.18 K−86.96%444.45 EUR442.12 EUR20
卖出
BCHUSDC.PBCHPERP Perpetual ContractBybit521.6 USDC−0.55%169.35 K−40.17%524.5 USDC520.1 USDC15
卖出
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22,510.58 UAH−0.43%132.43 K−62.21%22,617.14 UAH22,391.23 UAH26
卖出
BCHUSDCBCHUSDC SPOTBitget521.9 USDC−0.67%111.76 K−71.76%525.4 USDC521.2 USDC3
卖出
BCHBTCBitcoin Cash / BitcoinKraken0.007547 BTC−0.65%105.79 K−76.65%0.007577 BTC0.007521 BTC44
买入
BCHTRYBitcoin Cash / Turkish LiraBinance22,759 TRY−0.52%103.56 K+5.72%23,020 TRY22,759 TRY8
卖出
BCHTHBBitcoin CashBitkub16,542.69 THB−0.72%84.47 K+28.22%17,000.00 THB16,500.00 THB83
卖出
BCHUSDCBCHUSDC SPOTBybit522.6 USDC−0.48%78.04 K+23.85%526.0 USDC521.1 USDC3
卖出
BCHBNBBitcoin Cash / Binance CoinBinance0.8075 BNB−0.65%66.42 K−54.75%0.8126 BNB0.8031 BNB4
买入
BCHUSDTBitcoin Cash / Tether USDKraken522.74 USDT−0.37%65.55 K−60.88%526.45 USDT521.15 USDT9
卖出
BCHJPYBitcoin Cash / JPYBinance82,290 JPY−0.43%62.69 K−58.50%82,502 JPY82,050 JPY4
卖出
BCHUSDCBITCOIN CASH / USD COINCoinEx522.95 USDC−0.40%58 K−10.22%526.38 USDC520.71 USDC9
卖出
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso523.135 USDC−0.82%56.87 K−57.02%539.999 USDC514.987 USDC101
卖出
BCHUSDBitcoin Cash/USDOKX522.7 USD−0.42%51.17 K−75.17%524.0 USD521.1 USD8
卖出
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx522.83 USDC−0.46%49.87 K−77.01%531.98 USDC520.55 USDC14
卖出
BCHUSDCBitcoin Cash / USD CoinKuCoin522.32 USDC−0.57%36.33 K−25.88%522.99 USDC521.19 USDC3
卖出
BCHEURBitcoin Cash / EuroBinance443.6 EUR−0.36%34.98 K−72.46%443.9 EUR442.4 EUR4
卖出
BCHGBPBitcoin Cash / British PoundCoinbase384.50 GBP−0.05%17.68 K−79.27%397.22 GBP379.88 GBP22
卖出
BCHUSDTBitcoin Cash / USDTUpBit575.000 USDT−0.86%16.31 K+323.23%575.000 USDT575.000 USDT0
买入
BCHBTCBitcoin Cash / BitcoinKuCoin0.007535 BTC−0.67%15.08 K−56.58%0.007579 BTC0.007515 BTC1
买入