开始

Bitcoin Cash / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Bitcoin Cash / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX521.34 USD−0.67%537.48 M+1.06%526.13 USD521.19 USD15.01 K
卖出
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance521.81 USDT−0.57%248.21 M−44.74%526.58 USDT521.66 USDT13.63 K
卖出
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX521.9 USDT−0.65%141.99 M−7.58%526.8 USDT521.6 USDT2.64 M
卖出
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW521.84 USDT−0.59%117.71 M−30.39%526.61 USDT521.61 USDT10.26 K
卖出
BCHUSDCBITCOIN CASH/USD COINWEEX521.8 USDC−0.95%96.76 M+114.93%540.1 USDC520.6 USDC103.57 K
卖出
BCHUSDT.PBCHUSDT Perpetual ContractBybit521.8 USDT−0.57%70.39 M−6.61%526.5 USDT521.5 USDT2.56 K
卖出
BCHUSDT.PBCHUSDT Perpetual ContractZoomex521.7 USDT−0.67%70.26 M−6.57%526.5 USDT521.5 USDT2.56 K
卖出
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT520.84 USDT−0.71%64.65 M−0.58%525.93 USDT520.64 USDT7.12 K
卖出
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi521.87 USDT−0.65%63.81 M−42.78%526.57 USDT521.65 USDT3.54 K
卖出
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX521.84 USDT−0.63%39.41 M+21.03%526.47 USDT521.62 USDT1.87 K
卖出
BCHUSDT.PBitcoin Cash/TetherUSToobit521.93 USDT−0.65%36.92 M−32.40%526.56 USDT521.66 USDT2.69 K
卖出
BCHUSDTBitcoin Cash / TetherUSBinance522.0 USDT−0.67%36.79 M−30.00%526.9 USDT522.0 USDT1.01 K
卖出
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget522.04 USDT−0.59%32.02 M−11.49%526.55 USDT521.53 USDT1.32 K
卖出
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance521.55 USDC−0.62%24.24 M−23.04%526.50 USDC521.24 USDC888
卖出
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX521.90 USDT−0.65%23.2 M−11.23%526.56 USDT521.66 USDT2.65 K
卖出
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK521.85 USDT−0.66%18.89 M+1.60%526.56 USDT521.66 USDT2.22 K
卖出
BCHUSDTBitcoin Cash Node / USDTMEXC522.0 USDT−0.67%18.46 M−32.17%527.0 USDT522.0 USDT467
卖出
BCHUSDTBCH/USDT TETHERCoinW522.21 USDT−0.64%13.84 M−41.37%526.89 USDT522.11 USDT465
卖出
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX521.78 USDT−0.63%13.3 M−27.13%526.58 USDT521.67 USDT663
卖出
BCHUSDCBitcoin Cash / USDCCoinbase521.70 USDC−0.59%13.23 M−32.33%526.54 USDC521.50 USDC1.15 K
卖出
BCHUSDBitcoin Cash / US DollarCoinbase521.70 USD−0.59%13.2 M−30.53%526.54 USD521.50 USD1.15 K
卖出
BCHUSDTBitcoin Cash Node / Tether USDHTX522.09 USDT−0.97%13.12 M−47.22%540.12 USDT520.60 USDT12.18 K
卖出
BCHUSDTBitcoin Cash/USDTOKX522.2 USDT−0.63%11.89 M−32.49%526.8 USDT521.9 USDT501
卖出
BCHUSDTBitcoin Cash / Tether USDPoloniex521.96 USDT−0.69%11.37 M−15.50%527.12 USDT521.75 USDT363
卖出
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT522.30 USDT−0.59%10.55 M−45.85%526.80 USDT522.27 USDT238
卖出
BCHUSDTBCH / USDT Spot Trading PairPhemex522.1 USDT−0.67%9.38 M−28.51%527.2 USDT521.3 USDT920
卖出
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin521.90 USDT−0.65%9.07 M−33.15%526.50 USDT521.60 USDT420.63 K
卖出
BCHKRWBitcoin Cash / KRWUpBit773,500.0 KRW−0.51%8.46 M−34.06%780,500.0 KRW773,000.0 KRW540
卖出
BCHUSDTBitcoinCash/TetherGate522.14 USDT−0.66%7.37 M−35.85%526.82 USDT522.00 USDT85
卖出
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX521.84 USDC−0.56%7.18 M+2.84%526.45 USDC521.63 USDC745
卖出
BCHUSDCBitcoin Cash / USD CoinBinance521.8 USDC−0.67%6.58 M+7.22%526.6 USDC521.7 USDC269
卖出
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex521.81 USDT−0.67%6.24 M−40.09%526.49 USDT521.75 USDT674
卖出
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase522.43 USDC−0.54%6.23 M−9.16%526.52 USDC521.85 USDC127
卖出
BCHXRPBITCOIN CASH/XRPBitrue365.69 XRP−2.32%4.92 M−20.00%376.62 XRP365.34 XRP3.21 K
买入
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT524.70 USDC+0.09%4.36 M−80.68%526.12 USDC521.35 USDC91
卖出
BCHUSDTBCHUSDT SPOTBybit522.3 USDT−0.61%3.92 M−54.66%526.8 USDT522.0 USDT121
卖出
BCHUSDTBCHUSDT SPOTBitget522.4 USDT−0.57%3.86 M−25.34%526.9 USDT522.0 USDT39
卖出
BCHUSDTBITCOIN CASH/TETHER USDTBitrue522.16 USDT−0.99%3.57 M−34.04%540.36 USDT520.74 USDT2.43 K
卖出
BCHUSDBitcoin Cash / US DollarBinance522.221746 USD−0.55%2.97 M−38.06%526.703452 USD521.740321 USD175
卖出
BCHBTCBitcoin Cash / BitcoinBinance0.007550 BTC−0.38%2.88 M−36.29%0.007596 BTC0.007549 BTC175
买入
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX522.2 USDT−0.63%2.88 M−33.30%526.9 USDT522.0 USDT93
卖出
BCHUSDTBitcoin Cash/USD Tether SpotBingX522.10 USDT−0.63%2.58 M−34.74%526.41 USDT521.91 USDT74
卖出
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx521.93 USDT−0.57%2.31 M−5.72%526.66 USDT521.71 USDT405
强烈卖出
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi521.56 USDC−0.66%2.31 M−21.18%526.37 USDC521.37 USDC86
卖出
BCHUSDTBITCOIN CASH / TETHERCoinEx521.95 USDT−0.63%2.11 M−18.20%526.66 USDT521.80 USDT55
卖出
BCHKRWBitcoin Cash / South Korean WonBithumb773,500 KRW−0.26%2.05 M−60.57%780,000 KRW773,500 KRW177
卖出
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi521.33 USD−0.67%1.98 M−2.14%526.09 USD521.09 USD19.49 K
卖出
BCHUSDBitcoin Cash / U.S. dollarBitstamp523.14 USD−0.40%1.87 M−42.00%526.46 USD521.87 USD48
卖出
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX521.3 USD−0.50%1.6 M−44.21%525.6 USD521.1 USD36.88 K
卖出
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22,973 TRY+0.53%1.58 M−12.62%22,973 TRY22,831 TRY2
卖出
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.007570 BTC−0.41%1.47 M−23.07%0.007570 BTC0.007559 BTC1
买入
BCHUSDT.PBCH USDT PERPETUALPionex521.85 USDT−0.66%1.45 M−21.70%526.57 USDT521.67 USDT144
卖出
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit523.10 USDC+0.43%1.43 M−18.31%539.42 USDC514.40 USDC2.1 K
卖出
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget523.14 USDC−0.26%1.4 M−34.97%525.14 USDC522.14 USDC12
卖出
BCHUSDTBITCOIN CASH/TETHERUSWEEX522.0 USDT−1.02%1.33 M−19.82%540.4 USDT520.7 USDT1.2 K
卖出
BCHUSDBitcoin Cash / U. S. DollarKraken521.96 USD−0.61%1.31 M−66.38%526.35 USD521.96 USD29
卖出
BCHUSDTBITCOIN CASH/USD TETHERBloFin522.5 USDT−0.57%1.27 M−45.16%527.0 USDT522.1 USDT99
卖出
BCHUSDCBitcoin Cash Node / USDCMEXC521.7 USDC−0.72%1.26 M−35.31%526.7 USDC521.5 USDC33
卖出
BCHUSDTBitcoin Cash / TetherKuCoin522.28 USDT−0.64%1.25 M−31.36%527.13 USDT522.12 USDT35
卖出
BCHEURBitcoin Cash / EuroBitvavo442.87 EUR−0.55%1.15 M−52.84%446.75 EUR442.87 EUR14
卖出
BCHBTCBitcoin Cash Node / BTCMEXC0.007556 BTC−0.47%1.13 M−26.49%0.007605 BTC0.007538 BTC28
买入
BCHUSDCBITCOIN CASH/USD COINBitrue521.9 USDC−0.93%940.07 K−4.94%540.2 USDC520.5 USDC735
卖出
BCHUSDBitcoin Cash / USDCrypto.com522.23 USD−0.57%661.26 K−50.21%526.68 USD521.84 USD29
卖出
BCHUSDTBitcoin Cash / TetherCrypto.com522.20 USDT−0.60%624.18 K−51.04%526.70 USDT522.13 USDT19
卖出
BCHUSDT.5LBCH5xLong/TetherGate0.04132 USDT−3.14%568.82 K+63.12%0.04308 USDT0.04132 USDT346.76 K
卖出
BCHEURBitcoin Cash Node / EuroWhiteBIT443.6 EUR+0.61%532.99 K−66.26%443.6 EUR443.6 EUR0
卖出
BCHUSDT.3LBCH3xLong/TetherGate0.02837 USDT−1.87%501.15 K+136.25%0.02916 USDT0.02837 USDT847.34 K
卖出
BCHRLUSDBCHRL / U.S. DollarGemini522.620000 USD−0.49%466.65 K−46.51%522.970000 USD521.810000 USD3
卖出
BCHUSDBitcoin Cash / U.S. DollarGemini522.62 USD−0.49%466.65 K−46.51%522.97 USD521.81 USD3
卖出
BCHUSDCBCHU / SDCGemini522.620000 USDC−0.49%466.54 K−46.51%522.970000 USDC521.810000 USDC3
卖出
BCHUSDT.3SBCH3xShort/TetherGate0.2186 USDT+1.77%436.37 K+147.44%0.2186 USDT0.2132 USDT118.78 K
中立
BCHUSDT.5SBCH5xShort/TetherGate0.13585 USDT+3.08%391.35 K+19.35%0.13629 USDT0.13056 USDT93.27 K
卖出
BCHUSDTBITCOIN CASH / USDTKCEX522.1 USDT−0.67%336.67 K−34.41%526.9 USDT522.0 USDT16
卖出
BCHEURBitcoin Cash / EuroKraken442.80 EUR−0.59%305.08 K−77.04%446.29 EUR442.72 EUR5
卖出
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX521.60 USDC−0.65%280.48 K−15.99%526.38 USDC521.43 USDC12
卖出
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget521.71 USD−0.57%257.51 K−4.17%526.28 USD521.30 USD23
卖出
BCHUSD.PBCHUSD Perpetual ContractBybit521.2 USD−0.50%247.08 K−47.12%524.5 USD521.2 USD1.43 K
卖出
BCHBTCBitcoin Cash / BitcoinCoinbase0.007552 BTC−0.32%231.13 K−13.61%0.007599 BTC0.007550 BTC15
买入
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00755298 BTC−0.34%224.36 K+69.93%0.00762999 BTC0.00752874 BTC3
买入
BCHBTCBitcoin Cash / BitcoinKraken0.007560 BTC−0.47%203.57 K−44.57%0.007577 BTC0.007560 BTC2
买入
BCHEURBitcoin Cash / EuroCoinbase444.20 EUR−0.16%188.35 K−55.49%447.02 EUR443.51 EUR19
卖出
BCHUSDC.PBCHPERP Perpetual ContractBybit522.4 USDC−0.40%182.44 K−38.13%524.5 USDC522.2 USDC6
卖出
BCHEURBitcoin Cash / EuroBitstamp442.56 EUR−0.50%173.06 K−86.98%444.45 EUR442.56 EUR17
卖出
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22,456.75 UAH−0.67%154.9 K−56.91%22,617.14 UAH22,456.75 UAH9
卖出
BCHUSDCBCHUSDC SPOTBitget522.4 USDC−0.57%111.44 K−74.03%525.4 USDC522.4 USDC0
卖出
BCHTRYBitcoin Cash / Turkish LiraBinance22,802 TRY−0.34%104.42 K+1.99%23,020 TRY22,802 TRY6
卖出
BCHUSDCBCHUSDC SPOTBybit523.2 USDC−0.36%89.84 K+57.65%526.0 USDC522.9 USDC1
卖出
BCHTHBBitcoin CashBitkub16,614.21 THB−0.29%86.91 K+5.79%17,000.00 THB16,543.36 THB83
卖出
BCHJPYBitcoin Cash / JPYBinance82,213 JPY−0.52%85.21 K−48.70%82,218 JPY82,213 JPY0
卖出
BCHUSDTBitcoin Cash / Tether USDKraken523.56 USDT−0.22%76.43 K−57.89%526.45 USDT522.70 USDT6
卖出
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso523.406 USDC−0.77%73.26 K−38.76%539.999 USDC514.987 USDC101
卖出
BCHBNBBitcoin Cash / Binance CoinBinance0.8059 BNB−0.85%69.84 K−54.51%0.8126 BNB0.8059 BNB1
买入
BCHUSDCBITCOIN CASH / USD COINCoinEx522.15 USDC−0.56%54.2 K−15.92%526.38 USDC521.65 USDC1
卖出
BCHUSDBitcoin Cash/USDOKX522.6 USD−0.44%52.91 K−74.40%524.0 USD522.6 USD2
卖出
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx522.24 USDC−0.58%49.84 K−78.50%531.98 USDC521.52 USDC6
卖出
BCHUSDCBitcoin Cash / USD CoinKuCoin522.14 USDC−0.60%40.76 K−12.51%522.99 USDC522.14 USDC0
卖出
BCHEURBitcoin Cash / EuroBinance443.4 EUR−0.40%35.03 K−73.13%443.4 EUR443.4 EUR1
卖出
BCHGBPBitcoin Cash / British PoundCoinbase384.50 GBP−0.05%17.68 K−79.27%397.22 GBP379.88 GBP22
卖出
BCHUSDTBitcoin Cash / USDTUpBit575.000 USDT−0.86%16.31 K+323.23%575.000 USDT575.000 USDT0
买入
BCHBTCBitcoin Cash / BitcoinKuCoin0.007550 BTC−0.47%15.74 K−57.40%0.007579 BTC0.007550 BTC0
买入