交易所
获取所有可用市场的Bitcoin Cash / Bitcoin汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 521.34 USD | −0.67% | 537.48 M | +1.06% | 526.13 USD | 521.19 USD | 15.01 K | 卖出 | ||
| 521.81 USDT | −0.57% | 248.21 M | −44.74% | 526.58 USDT | 521.66 USDT | 13.63 K | 卖出 | ||
| 521.9 USDT | −0.65% | 141.99 M | −7.58% | 526.8 USDT | 521.6 USDT | 2.64 M | 卖出 | ||
| 521.84 USDT | −0.59% | 117.71 M | −30.39% | 526.61 USDT | 521.61 USDT | 10.26 K | 卖出 | ||
| 521.8 USDC | −0.95% | 96.76 M | +114.93% | 540.1 USDC | 520.6 USDC | 103.57 K | 卖出 | ||
| 521.8 USDT | −0.57% | 70.39 M | −6.61% | 526.5 USDT | 521.5 USDT | 2.56 K | 卖出 | ||
| 521.7 USDT | −0.67% | 70.26 M | −6.57% | 526.5 USDT | 521.5 USDT | 2.56 K | 卖出 | ||
| 520.84 USDT | −0.71% | 64.65 M | −0.58% | 525.93 USDT | 520.64 USDT | 7.12 K | 卖出 | ||
| 521.87 USDT | −0.65% | 63.81 M | −42.78% | 526.57 USDT | 521.65 USDT | 3.54 K | 卖出 | ||
| 521.84 USDT | −0.63% | 39.41 M | +21.03% | 526.47 USDT | 521.62 USDT | 1.87 K | 卖出 | ||
| 521.93 USDT | −0.65% | 36.92 M | −32.40% | 526.56 USDT | 521.66 USDT | 2.69 K | 卖出 | ||
| 522.0 USDT | −0.67% | 36.79 M | −30.00% | 526.9 USDT | 522.0 USDT | 1.01 K | 卖出 | ||
| 522.04 USDT | −0.59% | 32.02 M | −11.49% | 526.55 USDT | 521.53 USDT | 1.32 K | 卖出 | ||
| 521.55 USDC | −0.62% | 24.24 M | −23.04% | 526.50 USDC | 521.24 USDC | 888 | 卖出 | ||
| 521.90 USDT | −0.65% | 23.2 M | −11.23% | 526.56 USDT | 521.66 USDT | 2.65 K | 卖出 | ||
| 521.85 USDT | −0.66% | 18.89 M | +1.60% | 526.56 USDT | 521.66 USDT | 2.22 K | 卖出 | ||
| 522.0 USDT | −0.67% | 18.46 M | −32.17% | 527.0 USDT | 522.0 USDT | 467 | 卖出 | ||
| 522.21 USDT | −0.64% | 13.84 M | −41.37% | 526.89 USDT | 522.11 USDT | 465 | 卖出 | ||
| 521.78 USDT | −0.63% | 13.3 M | −27.13% | 526.58 USDT | 521.67 USDT | 663 | 卖出 | ||
| 521.70 USDC | −0.59% | 13.23 M | −32.33% | 526.54 USDC | 521.50 USDC | 1.15 K | 卖出 | ||
| 521.70 USD | −0.59% | 13.2 M | −30.53% | 526.54 USD | 521.50 USD | 1.15 K | 卖出 | ||
| 522.09 USDT | −0.97% | 13.12 M | −47.22% | 540.12 USDT | 520.60 USDT | 12.18 K | 卖出 | ||
| 522.2 USDT | −0.63% | 11.89 M | −32.49% | 526.8 USDT | 521.9 USDT | 501 | 卖出 | ||
| 521.96 USDT | −0.69% | 11.37 M | −15.50% | 527.12 USDT | 521.75 USDT | 363 | 卖出 | ||
| 522.30 USDT | −0.59% | 10.55 M | −45.85% | 526.80 USDT | 522.27 USDT | 238 | 卖出 | ||
| 522.1 USDT | −0.67% | 9.38 M | −28.51% | 527.2 USDT | 521.3 USDT | 920 | 卖出 | ||
| 521.90 USDT | −0.65% | 9.07 M | −33.15% | 526.50 USDT | 521.60 USDT | 420.63 K | 卖出 | ||
| 773,500.0 KRW | −0.51% | 8.46 M | −34.06% | 780,500.0 KRW | 773,000.0 KRW | 540 | 卖出 | ||
| 522.14 USDT | −0.66% | 7.37 M | −35.85% | 526.82 USDT | 522.00 USDT | 85 | 卖出 | ||
| 521.84 USDC | −0.56% | 7.18 M | +2.84% | 526.45 USDC | 521.63 USDC | 745 | 卖出 | ||
| 521.8 USDC | −0.67% | 6.58 M | +7.22% | 526.6 USDC | 521.7 USDC | 269 | 卖出 | ||
| 521.81 USDT | −0.67% | 6.24 M | −40.09% | 526.49 USDT | 521.75 USDT | 674 | 卖出 | ||
| 522.43 USDC | −0.54% | 6.23 M | −9.16% | 526.52 USDC | 521.85 USDC | 127 | 卖出 | ||
| 365.69 XRP | −2.32% | 4.92 M | −20.00% | 376.62 XRP | 365.34 XRP | 3.21 K | 买入 | ||
| 524.70 USDC | +0.09% | 4.36 M | −80.68% | 526.12 USDC | 521.35 USDC | 91 | 卖出 | ||
| 522.3 USDT | −0.61% | 3.92 M | −54.66% | 526.8 USDT | 522.0 USDT | 121 | 卖出 | ||
| 522.4 USDT | −0.57% | 3.86 M | −25.34% | 526.9 USDT | 522.0 USDT | 39 | 卖出 | ||
| 522.16 USDT | −0.99% | 3.57 M | −34.04% | 540.36 USDT | 520.74 USDT | 2.43 K | 卖出 | ||
| 522.221746 USD | −0.55% | 2.97 M | −38.06% | 526.703452 USD | 521.740321 USD | 175 | 卖出 | ||
| 0.007550 BTC | −0.38% | 2.88 M | −36.29% | 0.007596 BTC | 0.007549 BTC | 175 | 买入 | ||
| 522.2 USDT | −0.63% | 2.88 M | −33.30% | 526.9 USDT | 522.0 USDT | 93 | 卖出 | ||
| 522.10 USDT | −0.63% | 2.58 M | −34.74% | 526.41 USDT | 521.91 USDT | 74 | 卖出 | ||
| 521.93 USDT | −0.57% | 2.31 M | −5.72% | 526.66 USDT | 521.71 USDT | 405 | 强烈卖出 | ||
| 521.56 USDC | −0.66% | 2.31 M | −21.18% | 526.37 USDC | 521.37 USDC | 86 | 卖出 | ||
| 521.95 USDT | −0.63% | 2.11 M | −18.20% | 526.66 USDT | 521.80 USDT | 55 | 卖出 | ||
| 773,500 KRW | −0.26% | 2.05 M | −60.57% | 780,000 KRW | 773,500 KRW | 177 | 卖出 | ||
| 521.33 USD | −0.67% | 1.98 M | −2.14% | 526.09 USD | 521.09 USD | 19.49 K | 卖出 | ||
| 523.14 USD | −0.40% | 1.87 M | −42.00% | 526.46 USD | 521.87 USD | 48 | 卖出 | ||
| 521.3 USD | −0.50% | 1.6 M | −44.21% | 525.6 USD | 521.1 USD | 36.88 K | 卖出 | ||
| 22,973 TRY | +0.53% | 1.58 M | −12.62% | 22,973 TRY | 22,831 TRY | 2 | 卖出 | ||
| 0.007570 BTC | −0.41% | 1.47 M | −23.07% | 0.007570 BTC | 0.007559 BTC | 1 | 买入 | ||
| 521.85 USDT | −0.66% | 1.45 M | −21.70% | 526.57 USDT | 521.67 USDT | 144 | 卖出 | ||
| 523.10 USDC | +0.43% | 1.43 M | −18.31% | 539.42 USDC | 514.40 USDC | 2.1 K | 卖出 | ||
| 523.14 USDC | −0.26% | 1.4 M | −34.97% | 525.14 USDC | 522.14 USDC | 12 | 卖出 | ||
| 522.0 USDT | −1.02% | 1.33 M | −19.82% | 540.4 USDT | 520.7 USDT | 1.2 K | 卖出 | ||
| 521.96 USD | −0.61% | 1.31 M | −66.38% | 526.35 USD | 521.96 USD | 29 | 卖出 | ||
| 522.5 USDT | −0.57% | 1.27 M | −45.16% | 527.0 USDT | 522.1 USDT | 99 | 卖出 | ||
| 521.7 USDC | −0.72% | 1.26 M | −35.31% | 526.7 USDC | 521.5 USDC | 33 | 卖出 | ||
| 522.28 USDT | −0.64% | 1.25 M | −31.36% | 527.13 USDT | 522.12 USDT | 35 | 卖出 | ||
| 442.87 EUR | −0.55% | 1.15 M | −52.84% | 446.75 EUR | 442.87 EUR | 14 | 卖出 | ||
| 0.007556 BTC | −0.47% | 1.13 M | −26.49% | 0.007605 BTC | 0.007538 BTC | 28 | 买入 | ||
| 521.9 USDC | −0.93% | 940.07 K | −4.94% | 540.2 USDC | 520.5 USDC | 735 | 卖出 | ||
| 522.23 USD | −0.57% | 661.26 K | −50.21% | 526.68 USD | 521.84 USD | 29 | 卖出 | ||
| 522.20 USDT | −0.60% | 624.18 K | −51.04% | 526.70 USDT | 522.13 USDT | 19 | 卖出 | ||
| 0.04132 USDT | −3.14% | 568.82 K | +63.12% | 0.04308 USDT | 0.04132 USDT | 346.76 K | 卖出 | ||
| 443.6 EUR | +0.61% | 532.99 K | −66.26% | 443.6 EUR | 443.6 EUR | 0 | 卖出 | ||
| 0.02837 USDT | −1.87% | 501.15 K | +136.25% | 0.02916 USDT | 0.02837 USDT | 847.34 K | 卖出 | ||
| 522.620000 USD | −0.49% | 466.65 K | −46.51% | 522.970000 USD | 521.810000 USD | 3 | 卖出 | ||
| 522.62 USD | −0.49% | 466.65 K | −46.51% | 522.97 USD | 521.81 USD | 3 | 卖出 | ||
| 522.620000 USDC | −0.49% | 466.54 K | −46.51% | 522.970000 USDC | 521.810000 USDC | 3 | 卖出 | ||
| 0.2186 USDT | +1.77% | 436.37 K | +147.44% | 0.2186 USDT | 0.2132 USDT | 118.78 K | 中立 | ||
| 0.13585 USDT | +3.08% | 391.35 K | +19.35% | 0.13629 USDT | 0.13056 USDT | 93.27 K | 卖出 | ||
| 522.1 USDT | −0.67% | 336.67 K | −34.41% | 526.9 USDT | 522.0 USDT | 16 | 卖出 | ||
| 442.80 EUR | −0.59% | 305.08 K | −77.04% | 446.29 EUR | 442.72 EUR | 5 | 卖出 | ||
| 521.60 USDC | −0.65% | 280.48 K | −15.99% | 526.38 USDC | 521.43 USDC | 12 | 卖出 | ||
| 521.71 USD | −0.57% | 257.51 K | −4.17% | 526.28 USD | 521.30 USD | 23 | 卖出 | ||
| 521.2 USD | −0.50% | 247.08 K | −47.12% | 524.5 USD | 521.2 USD | 1.43 K | 卖出 | ||
| 0.007552 BTC | −0.32% | 231.13 K | −13.61% | 0.007599 BTC | 0.007550 BTC | 15 | 买入 | ||
| 0.00755298 BTC | −0.34% | 224.36 K | +69.93% | 0.00762999 BTC | 0.00752874 BTC | 3 | 买入 | ||
| 0.007560 BTC | −0.47% | 203.57 K | −44.57% | 0.007577 BTC | 0.007560 BTC | 2 | 买入 | ||
| 444.20 EUR | −0.16% | 188.35 K | −55.49% | 447.02 EUR | 443.51 EUR | 19 | 卖出 | ||
| 522.4 USDC | −0.40% | 182.44 K | −38.13% | 524.5 USDC | 522.2 USDC | 6 | 卖出 | ||
| 442.56 EUR | −0.50% | 173.06 K | −86.98% | 444.45 EUR | 442.56 EUR | 17 | 卖出 | ||
| 22,456.75 UAH | −0.67% | 154.9 K | −56.91% | 22,617.14 UAH | 22,456.75 UAH | 9 | 卖出 | ||
| 522.4 USDC | −0.57% | 111.44 K | −74.03% | 525.4 USDC | 522.4 USDC | 0 | 卖出 | ||
| 22,802 TRY | −0.34% | 104.42 K | +1.99% | 23,020 TRY | 22,802 TRY | 6 | 卖出 | ||
| 523.2 USDC | −0.36% | 89.84 K | +57.65% | 526.0 USDC | 522.9 USDC | 1 | 卖出 | ||
| 16,614.21 THB | −0.29% | 86.91 K | +5.79% | 17,000.00 THB | 16,543.36 THB | 83 | 卖出 | ||
| 82,213 JPY | −0.52% | 85.21 K | −48.70% | 82,218 JPY | 82,213 JPY | 0 | 卖出 | ||
| 523.56 USDT | −0.22% | 76.43 K | −57.89% | 526.45 USDT | 522.70 USDT | 6 | 卖出 | ||
| 523.406 USDC | −0.77% | 73.26 K | −38.76% | 539.999 USDC | 514.987 USDC | 101 | 卖出 | ||
| 0.8059 BNB | −0.85% | 69.84 K | −54.51% | 0.8126 BNB | 0.8059 BNB | 1 | 买入 | ||
| 522.15 USDC | −0.56% | 54.2 K | −15.92% | 526.38 USDC | 521.65 USDC | 1 | 卖出 | ||
| 522.6 USD | −0.44% | 52.91 K | −74.40% | 524.0 USD | 522.6 USD | 2 | 卖出 | ||
| 522.24 USDC | −0.58% | 49.84 K | −78.50% | 531.98 USDC | 521.52 USDC | 6 | 卖出 | ||
| 522.14 USDC | −0.60% | 40.76 K | −12.51% | 522.99 USDC | 522.14 USDC | 0 | 卖出 | ||
| 443.4 EUR | −0.40% | 35.03 K | −73.13% | 443.4 EUR | 443.4 EUR | 1 | 卖出 | ||
| 384.50 GBP | −0.05% | 17.68 K | −79.27% | 397.22 GBP | 379.88 GBP | 22 | 卖出 | ||
| 575.000 USDT | −0.86% | 16.31 K | +323.23% | 575.000 USDT | 575.000 USDT | 0 | 买入 | ||
| 0.007550 BTC | −0.47% | 15.74 K | −57.40% | 0.007579 BTC | 0.007550 BTC | 0 | 买入 |