开始

Bitcoin Cash / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Bitcoin Cash / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX546.65 USD+8.85%215.62 M+28.11%547.66 USD499.16 USD347.34 K
买入
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance547.33 USDT+8.90%169.06 M+36.84%548.40 USDT499.53 USDT264.36 K
中立
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW547.39 USDT+8.90%105.74 M+30.06%548.38 USDT499.56 USDT161.3 K
中立
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX547.4 USDT+8.89%90.34 M+32.23%548.3 USDT499.5 USDT78.78 M
中立
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT546.67 USDT+8.73%59.07 M+24.28%549.16 USDT499.57 USDT84.59 K
中立
BCHUSDCBITCOIN CASH/USD COINWEEX547.5 USDC+0.29%52.82 M+42.10%548.4 USDC541.2 USDC10.63 K
中立
BCHUSDT.PBCHUSDT Perpetual ContractZoomex547.0 USDT+8.81%49.21 M+23.89%548.5 USDT499.6 USDT79.15 K
中立
BCHUSDT.PBCHUSDT Perpetual ContractBybit547.2 USDT+8.85%49.04 M+23.24%548.5 USDT499.6 USDT78.8 K
中立
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi547.42 USDT+8.92%43.71 M+37.56%548.33 USDT499.57 USDT68.36 K
中立
BCHUSDT.PBitcoin Cash/TetherUSToobit547.11 USDT+8.85%28.59 M+17.33%548.32 USDT499.60 USDT43.57 K
中立
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX547.22 USDT+8.82%21.26 M+46.91%548.30 USDT499.58 USDT32.96 K
中立
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX547.20 USDT+8.87%19.62 M+42.11%548.31 USDT499.58 USDT31.03 K
中立
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK547.32 USDT+8.89%19.34 M+8.82%548.40 USDT499.54 USDT28.53 K
中立
BCHUSDTBitcoin Cash / TetherUSBinance547.9 USDT+8.97%17.72 M+35.13%548.7 USDT499.9 USDT26.81 K
中立
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget547.28 USDT+8.89%16.59 M+21.87%548.13 USDT499.52 USDT26.93 K
中立
BCHUSDTBitcoin Cash Node / Tether USDHTX547.56 USDT+0.67%15.84 M+71.45%548.59 USDT541.60 USDT2.44 K
中立
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance546.89 USDC+8.84%15.48 M+49.33%547.93 USDC499.15 USDC24.57 K
中立
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX547.18 USDT+8.82%11.36 M+36.95%548.38 USDT499.57 USDT18.31 K
中立
BCHUSDTBitcoin Cash Node / USDTMEXC547.6 USDT+8.89%9.35 M+39.19%548.6 USDT499.9 USDT14.14 K
中立
BCHUSDTBitcoin Cash/USDTOKX547.7 USDT+8.89%8.51 M+26.63%548.6 USDT500.1 USDT14.31 K
中立
BCHKRWBitcoin Cash / KRWUpBit801,500.0 KRW+8.46%7.55 M+74.23%803,000.0 KRW733,000.0 KRW13.06 K
中立
BCHUSDTBCH/USDT TETHERCoinW547.62 USDT+8.87%7.42 M+28.29%548.22 USDT499.99 USDT11.26 K
中立
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin547.20 USDT+8.90%7.4 M+7.96%548.20 USDT499.40 USDT5.69 M
中立
BCHUSDTBCH / USDT Spot Trading PairPhemex547.3 USDT+8.94%7.22 M+10.44%548.6 USDT499.9 USDT10.47 K
中立
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT547.70 USDT+8.93%6.79 M+38.85%548.30 USDT499.53 USDT10.02 K
中立
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX547.15 USDC+8.83%6.53 M+0.57%548.30 USDC499.58 USDC9.39 K
中立
BCHUSDCBitcoin Cash / USDCCoinbase547.30 USDC+8.92%6.42 M+68.04%548.34 USDC499.31 USDC10.22 K
中立
BCHUSDTBitcoin Cash / Tether USDPoloniex547.62 USDT+8.91%6.3 M+0.96%548.57 USDT499.37 USDT8.5 K
中立
BCHUSDBitcoin Cash / US DollarCoinbase547.30 USD+8.92%6.3 M+64.06%548.34 USD499.31 USD10.22 K
中立
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex547.21 USDT+8.87%5.25 M+3.44%548.00 USDT499.61 USDT8.04 K
中立
BCHUSDCBitcoin Cash / USD CoinBinance547.2 USDC+8.90%4.6 M+21.40%548.4 USDC499.6 USDC7 K
中立
BCHUSDTBCHUSDT SPOTBybit547.7 USDT+8.78%2.96 M+112.21%548.7 USDT499.9 USDT3.79 K
中立
BCHXRPBITCOIN CASH/XRPBitrue386.73 XRP−0.37%2.71 M+20.05%388.18 XRP383.10 XRP471
强烈买入
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx546.77 USDT+8.75%2.59 M+70.36%547.93 USDT499.67 USDT4.4 K
中立
BCHKRWBitcoin Cash / South Korean WonBithumb801,000 KRW+8.46%2.27 M+104.96%803,000 KRW734,500 KRW3.52 K
中立
BCHUSDTBitcoinCash/TetherGate547.59 USDT+8.86%2.16 M+22.58%548.59 USDT499.86 USDT3.53 K
中立
BCHUSDTBITCOIN CASH/TETHER USDTBitrue547.66 USDT+0.18%2.12 M+20.24%548.64 USDT541.66 USDT392
中立
BCHUSDTBITCOIN CASH / TETHERCoinEx547.48 USDT+8.92%1.86 M−2.35%548.24 USDT499.76 USDT3.06 K
中立
BCHUSDBitcoin Cash / U.S. dollarBitstamp547.21 USD+8.90%1.77 M+35.55%548.30 USD499.49 USD2.7 K
中立
BCHUSDBitcoin Cash / US DollarBinance547.520950 USD+8.90%1.73 M+38.32%548.552760 USD499.886749 USD2.81 K
中立
BCHBTCBitcoin Cash / BitcoinBinance0.007921 BTC+4.35%1.72 M+36.34%0.007969 BTC0.007564 BTC2.81 K
强烈买入
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase547.30 USDC+8.90%1.68 M+21.15%547.99 USDC500.69 USDC2.6 K
中立
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX547.5 USDT+8.87%1.56 M+31.83%548.6 USDT499.9 USDT2.4 K
中立
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi546.63 USDC+8.86%1.47 M+47.53%547.92 USDC499.15 USDC2.33 K
中立
BCHUSDTBitcoin Cash/USD Tether SpotBingX547.68 USDT+8.92%1.36 M+20.87%548.36 USDT500.01 USDT2.05 K
中立
BCHUSDTBCHUSDT SPOTBitget547.7 USDT+8.91%1.19 M−10.05%548.5 USDT500.0 USDT1.83 K
中立
BCHUSDBitcoin Cash / U. S. DollarKraken547.37 USD+8.83%1.13 M+96.85%548.16 USD499.33 USD1.52 K
中立
BCHUSDTBITCOIN CASH/USD TETHERBloFin547.9 USDT+8.99%1.12 M+4.71%548.6 USDT499.7 USDT1.6 K
中立
BCHUSDT.PBCH USDT PERPETUALPionex546.99 USDT+8.83%1.05 M+111.23%548.32 USDT499.58 USDT1.78 K
中立
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX546.6 USD+8.86%893.48 K+35.66%548.3 USD499.4 USD682.12 K
中立
BCHUSDTBitcoin Cash / TetherKuCoin547.49 USDT+8.83%847.19 K+36.00%548.64 USDT500.00 USDT946
中立
BCHUSDCBITCOIN CASH/USD COINBitrue547.3 USDC+0.22%755.18 K+15.26%548.4 USDC541.3 USDC113
中立
BCHEURBitcoin Cash / EuroBitvavo460.80 EUR+8.74%753.76 K+45.48%462.21 EUR421.22 EUR1.16 K
中立
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget544.60 USDC+8.41%747.59 K+10.87%547.35 USDC498.85 USDC1.08 K
中立
BCHUSDTBITCOIN CASH/TETHERUSWEEX547.6 USDT+0.62%714.99 K+28.72%548.6 USDT541.7 USDT173
买入
BCHUSDCBitcoin Cash Node / USDCMEXC547.1 USDC+8.88%685.19 K+33.42%548.2 USDC499.4 USDC1.03 K
中立
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi546.63 USD+8.85%679.07 K+39.16%547.73 USD499.15 USD594.54 K
中立
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT544.66 USDC+8.30%614.26 K+105.65%547.79 USDC499.34 USDC690
中立
BCHUSDT.5LBCH5xLong/TetherGate0.04882 USDT+44.14%598.31 K+116.47%0.04948 USDT0.03285 USDT11.08 M
卖出
BCHBTCBitcoin Cash Node / BTCMEXC0.007918 BTC+4.40%565.88 K+37.72%0.007980 BTC0.007552 BTC869
强烈买入
BCHUSDBitcoin Cash / USDCrypto.com547.01 USD+8.65%509.16 K+36.92%547.92 USD499.57 USD840
中立
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit546.03 USDC+6.91%488.6 K−49.87%546.64 USDC510.57 USDC643
中立
BCHUSDT.3SBCH3xShort/TetherGate0.1800 USDT−25.90%486.31 K+263.81%0.2473 USDT0.1790 USDT1.96 M
强烈卖出
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.007885 BTC+3.96%405.06 K+62.67%0.007947 BTC0.007588 BTC253
强烈买入
BCHUSDT.5SBCH5xShort/TetherGate0.10001 USDT−38.27%371.5 K−7.95%0.16666 USDT0.09937 USDT2.31 M
强烈卖出
BCHUSDT.3LBCH3xLong/TetherGate0.03190 USDT+26.94%363.53 K+174.85%0.03201 USDT0.02468 USDT9.98 M
卖出
BCHUSDTBitcoin Cash / TetherCrypto.com547.30 USDT+8.71%348.38 K+73.27%548.66 USDT501.36 USDT554
中立
BCHEURBitcoin Cash / EuroKraken460.39 EUR+8.63%308.85 K+55.12%461.46 EUR422.25 EUR510
中立
BCHUSD.PBCHUSD Perpetual ContractBybit544.4 USD+8.40%305.72 K+23.19%547.0 USD499.8 USD255.37 K
中立
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso544.902 USDC+6.20%254.11 K+50.66%547.742 USDC509.007 USDC264
中立
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT23,754 TRY+8.09%251.1 K+99.51%23,991 TRY21,862 TRY155
买入
BCHEURBitcoin Cash Node / EuroWhiteBIT459.6 EUR+8.45%222.02 K+61.51%461.7 EUR421.2 EUR276
中立
BCHEURBitcoin Cash / EuroCoinbase460.71 EUR+8.60%219.81 K+147.59%462.00 EUR422.13 EUR366
中立
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX546.97 USDC+8.90%208.4 K+54.37%547.93 USDC499.16 USDC332
买入
BCHUSDTBITCOIN CASH / USDTKCEX547.5 USDT+8.85%207.71 K+21.05%548.7 USDT500.0 USDT308
中立
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget546.62 USD+8.78%188.17 K−6.80%547.50 USD499.27 USD273
中立
BCHUSDBitcoin Cash / U.S. DollarGemini545.48 USD+8.71%182.14 K+149.68%548.93 USD500.61 USD208
中立
BCHRLUSDBCHRL / U.S. DollarGemini545.480000 USD+8.71%182.14 K+149.68%548.930000 USD500.610000 USD208
中立
BCHUSDCBCHU / SDCGemini545.480000 USDC+8.71%182.1 K+149.66%548.930000 USDC500.610000 USDC208
中立
BCHBTCBitcoin Cash / BitcoinKraken0.007892 BTC+4.28%159.5 K+810.05%0.007950 BTC0.007635 BTC273
强烈买入
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT24,218.51 UAH+8.76%134.93 K+0.56%24,221.07 UAH22,096.29 UAH170
买入
BCHEURBitcoin Cash / EuroBitstamp461.25 EUR+8.94%133.37 K+24.23%461.99 EUR421.11 EUR233
中立
BCHBNBBitcoin Cash / Binance CoinBinance0.8881 BNB+8.41%105.43 K+136.25%0.8961 BNB0.8170 BNB188
强烈买入
BCHJPYBitcoin Cash / JPYBinance83,429 JPY+8.30%99.96 K+142.91%83,743 JPY76,736 JPY163
中立
BCHUSDC.PBCHPERP Perpetual ContractBybit543.3 USDC+8.31%95.8 K−83.88%546.8 USDC498.9 USDC138
中立
BCHEURBitcoin Cash / EuroBinance460.7 EUR+8.76%78.16 K+172.32%462.4 EUR421.2 EUR132
中立
BCHTHBBitcoin CashBitkub16,964.92 THB−0.21%71.2 K+123.29%16,986.63 THB16,907.69 THB4
中立
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00791749 BTC+4.29%65.29 K−38.46%0.00797341 BTC0.00751907 BTC107
强烈买入
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx546.94 USDC+8.93%52.26 K+7.40%547.98 USDC499.12 USDC73
中立
BCHTRYBitcoin Cash / Turkish LiraBinance23,827 TRY+7.95%47.83 K+99.97%23,882 TRY21,894 TRY85
买入
BCHBTCBitcoin Cash / BitcoinCoinbase0.007921 BTC+4.29%46.95 K−25.77%0.007966 BTC0.007578 BTC78
强烈买入
BCHUSDCBCHUSDC SPOTBitget547.2 USDC+9.00%44.94 K+184.18%547.3 USDC500.0 USDC76
中立
BCHUSDBitcoin Cash/USDOKX547.0 USD+8.83%40.07 K+12.35%548.0 USD500.0 USD73
中立
BCHUSDCBitcoin Cash / USD CoinKuCoin544.96 USDC+8.38%37.87 K+88.32%547.73 USDC501.16 USDC42
中立
BCHMXNBITCOIN CASH / MEXICAN PESOSBitso9,142.0 MXN+4.32%29.76 K+843.28%9,545.0 MXN8,849.9 MXN55
卖出
BCHUSDTBitcoin Cash / Tether USDKraken543.01 USDT+8.04%25.28 K−28.84%547.24 USDT501.54 USDT38
中立
BCHUSDCBCHUSDC SPOTBybit543.3 USDC+8.10%23.78 K+11.42%547.5 USDC499.6 USDC38
中立
BCHUSDCBITCOIN CASH / USD COINCoinEx547.45 USDC+8.91%17.61 K−84.88%548.15 USDC499.67 USDC29
中立
BCHBTCBitcoin Cash / BitcoinKuCoin0.007904 BTC+4.16%17.59 K+104.54%0.007976 BTC0.007572 BTC26
强烈买入
BCHBTCBitcoin Cash / BTCUpBit0.007938280 BTC+4.32%10.17 K+39.26%0.007938280 BTC0.007750000 BTC15
强烈买入