开始

Bitcoin Cash

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Bitcoin Cash汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX509.98 USD+1.55%155.98 M−18.26%513.84 USD499.16 USD70.99 K
卖出
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance510.43 USDT+1.55%123.34 M−14.24%514.51 USDT499.53 USDT55.95 K
卖出
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW510.54 USDT+1.57%83.11 M−6.51%514.27 USDT499.56 USDT40.06 K
卖出
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX510.6 USDT+1.57%67.65 M−13.26%514.3 USDT499.5 USDT17.61 M
卖出
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT510.91 USDT+1.62%49.73 M−5.33%514.51 USDT499.57 USDT32.24 K
卖出
BCHUSDCBITCOIN CASH/USD COINWEEX510.3 USDC+1.35%40.74 M−11.34%514.3 USDC493.6 USDC60.47 K
卖出
BCHUSDT.PBCHUSDT Perpetual ContractBybit510.5 USDT+1.55%38.29 M−6.64%514.6 USDT499.6 USDT17.18 K
卖出
BCHUSDT.PBCHUSDT Perpetual ContractZoomex510.4 USDT+1.53%38.28 M−6.50%514.6 USDT499.6 USDT17.16 K
卖出
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi510.51 USDT+1.57%31.74 M−14.33%514.23 USDT499.57 USDT14.47 K
卖出
BCHUSDT.PBitcoin Cash/TetherUSToobit510.44 USDT+1.55%24.02 M−8.28%514.11 USDT499.60 USDT13.01 K
卖出
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK510.50 USDT+1.57%17.97 M+1.02%514.36 USDT499.54 USDT11.31 K
卖出
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX510.51 USDT+1.52%14.82 M−11.78%514.36 USDT499.58 USDT8.88 K
卖出
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX510.49 USDT+1.56%13.74 M−7.67%514.26 USDT499.58 USDT8.01 K
卖出
BCHUSDTBitcoin Cash / TetherUSBinance510.8 USDT+1.59%12.51 M−30.62%514.8 USDT499.9 USDT6.08 K
卖出
BCHUSDTBitcoin Cash Node / Tether USDHTX510.74 USDT+1.49%11.52 M−3.30%514.22 USDT494.11 USDT17.54 K
卖出
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget510.39 USDT+1.55%11.25 M−35.81%514.85 USDT499.52 USDT4.25 K
卖出
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance510.10 USDC+1.52%10.17 M−18.61%513.98 USDC499.15 USDC4.67 K
卖出
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX510.51 USDT+1.53%8.3 M+2.96%514.38 USDT499.57 USDT3.62 K
卖出
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin510.30 USDT+1.55%7.11 M+3.91%514.50 USDT499.40 USDT1.69 M
卖出
BCHUSDTBitcoin Cash/USDTOKX510.7 USDT+1.53%7.03 M+30.96%514.6 USDT500.1 USDT3.43 K
卖出
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX510.49 USDC+1.54%6.47 M−0.52%514.29 USDC499.58 USDC4.12 K
卖出
BCHUSDTBitcoin Cash Node / USDTMEXC510.8 USDT+1.57%6.46 M−28.89%514.5 USDT499.9 USDT3.1 K
卖出
BCHUSDTBCH / USDT Spot Trading PairPhemex510.8 USDT+1.67%6.35 M−14.12%514.9 USDT499.9 USDT3.97 K
卖出
BCHUSDTBitcoin Cash / Tether USDPoloniex510.63 USDT+1.55%6.26 M+4.24%514.09 USDT499.37 USDT3.44 K
卖出
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT510.90 USDT+1.61%5.92 M+29.06%514.11 USDT499.53 USDT3.28 K
卖出
BCHUSDTBCH/USDT TETHERCoinW510.64 USDT+1.52%5.3 M−34.58%513.63 USDT499.99 USDT2.9 K
卖出
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex510.50 USDT+1.57%4.79 M−18.42%514.25 USDT499.61 USDT2.65 K
卖出
BCHUSDBitcoin Cash / US DollarCoinbase510.40 USD+1.57%4.28 M+5.52%514.20 USD499.31 USD1.56 K
卖出
BCHUSDCBitcoin Cash / USDCCoinbase510.40 USDC+1.57%4.25 M+5.95%514.20 USDC499.31 USDC1.56 K
卖出
BCHKRWBitcoin Cash / KRWUpBit749,500.0 KRW+1.42%3.95 M+31.66%754,500.0 KRW733,000.0 KRW1.65 K
强烈卖出
BCHUSDCBitcoin Cash / USD CoinBinance510.3 USDC+1.55%3.56 M−28.14%514.3 USDC499.6 USDC3.07 K
卖出
BCHUSDTBCHUSDT SPOTBybit510.9 USDT+1.47%2.28 M+24.20%514.6 USDT499.9 USDT1.13 K
卖出
BCHXRPBITCOIN CASH/XRPBitrue377.73 XRP+3.23%2.12 M−28.83%378.33 XRP362.67 XRP2.75 K
强烈买入
BCHUSDTBITCOIN CASH/TETHER USDTBitrue510.75 USDT+1.49%1.69 M−24.69%514.56 USDT493.96 USDT2.17 K
卖出
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx510.50 USDT+1.54%1.5 M−11.25%514.70 USDT499.67 USDT413
卖出
BCHUSDTBITCOIN CASH / TETHERCoinEx510.55 USDT+1.57%1.37 M−20.78%514.03 USDT499.76 USDT608
卖出
BCHUSDBitcoin Cash / U.S. dollarBitstamp510.46 USD+1.58%1.32 M−11.94%514.01 USD499.49 USD443
卖出
BCHUSDTBitcoinCash/TetherGate510.50 USDT+1.49%1.29 M−47.02%514.36 USDT499.86 USDT369
卖出
BCHKRWBitcoin Cash / South Korean WonBithumb749,000 KRW+1.42%1.26 M+8.20%754,500 KRW734,500 KRW544
强烈卖出
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase510.74 USDC+1.62%1.24 M−25.40%514.23 USDC500.69 USDC423
卖出
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX510.8 USDT+1.57%1.19 M−16.03%514.6 USDT499.9 USDT573
卖出
BCHBTCBitcoin Cash / BitcoinBinance0.007723 BTC+1.74%1.16 M−18.16%0.007732 BTC0.007564 BTC1.02 K
强烈买入
BCHUSDBitcoin Cash / US DollarBinance510.701292 USD+1.58%1.14 M−17.32%514.372460 USD499.886749 USD1.02 K
卖出
BCHUSDTBITCOIN CASH/USD TETHERBloFin511.1 USDT+1.67%1.04 M−9.40%514.4 USDT499.7 USDT547
卖出
BCHUSDTBitcoin Cash/USD Tether SpotBingX510.92 USDT+1.61%1.02 M−27.58%514.61 USDT500.01 USDT491
卖出
BCHUSDTBCHUSDT SPOTBitget510.8 USDT+1.57%1.01 M−37.76%514.4 USDT500.0 USDT389
卖出
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi510.11 USDC+1.59%968.67 K−19.46%513.77 USDC499.15 USDC446
卖出
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit510.72 USDC+0.23%937.66 K+146.31%518.18 USDC494.90 USDC1.84 K
强烈卖出
BCHUSDBitcoin Cash / U. S. DollarKraken510.30 USD+1.46%776.42 K−34.65%513.90 USD499.33 USD209
卖出
BCHUSDTBitcoin Cash / TetherKuCoin510.74 USDT+1.53%743.63 K−13.25%514.66 USDT500.00 USDT199
卖出
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX509.7 USD+1.51%739.22 K+2.11%513.5 USD499.4 USD92.6 K
卖出
BCHUSDCBITCOIN CASH/USD COINBitrue510.2 USDC+1.37%625.13 K−25.47%514.2 USDC493.8 USDC949
卖出
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget510.26 USDC+1.58%622.52 K−11.27%512.80 USDC498.85 USDC147
卖出
BCHUSDC.PBCHPERP Perpetual ContractBybit510.7 USDC+1.81%604.93 K+482.68%513.3 USDC498.9 USDC26
卖出
BCHUSDTBITCOIN CASH/TETHERUSWEEX510.6 USDT+1.37%584.28 K−3.81%514.6 USDT493.9 USDT796
卖出
BCHUSDT.PBCH USDT PERPETUALPionex510.51 USDT+1.57%530.82 K−10.73%514.27 USDT499.58 USDT379
卖出
BCHEURBitcoin Cash / EuroBitvavo430.84 EUR+1.67%524.78 K−22.57%433.90 EUR421.22 EUR171
卖出
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT512.38 USDC+1.88%488.64 K+68.71%513.73 USDC499.34 USDC135
卖出
BCHUSDCBitcoin Cash Node / USDCMEXC510.2 USDC+1.53%479.08 K−30.59%514.3 USDC499.4 USDC214
卖出
BCHUSDT.5LBCH5xLong/TetherGate0.03644 USDT+7.59%465.99 K+114.48%0.03774 USDT0.03285 USDT4.08 M
卖出
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi509.97 USD+1.55%452.7 K−22.94%513.85 USD499.15 USD84.8 K
卖出
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.007716 BTC+1.73%430.07 K+144.12%0.007716 BTC0.007588 BTC124
强烈买入
BCHBTCBitcoin Cash Node / BTCMEXC0.007724 BTC+1.85%399.21 K−28.22%0.007733 BTC0.007552 BTC190
强烈买入
BCHUSDT.5SBCH5xShort/TetherGate0.14949 USDT−7.73%321.24 K−40.30%0.16666 USDT0.14492 USDT747.89 K
卖出
BCHUSDBitcoin Cash / USDCrypto.com510.62 USD+1.42%313.35 K−34.40%514.29 USD499.57 USD171
卖出
BCHUSDT.3LBCH3xLong/TetherGate0.02633 USDT+4.78%265.21 K+91.38%0.02672 USDT0.02468 USDT4.16 M
卖出
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22,326 TRY+1.59%263.56 K+64.22%22,412 TRY21,862 TRY49
卖出
BCHUSDT.3SBCH3xShort/TetherGate0.2321 USDT−4.45%258.24 K+72.06%0.2473 USDT0.2272 USDT494.8 K
中立
BCHUSD.PBCHUSD Perpetual ContractBybit511.0 USD+1.75%241.72 K−25.27%513.2 USD499.8 USD61.61 K
卖出
BCHEURBitcoin Cash Node / EuroWhiteBIT431.7 EUR+1.86%233.99 K+170.39%433.8 EUR421.2 EUR81
卖出
BCHUSDTBitcoin Cash / TetherCrypto.com510.66 USDT+1.43%221.25 K−15.78%514.35 USDT501.36 USDT109
卖出
BCHEURBitcoin Cash / EuroKraken431.02 EUR+1.70%196.03 K−44.63%434.08 EUR422.25 EUR81
卖出
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso512.312 USDC−0.15%195.55 K+20.44%513.421 USDC509.007 USDC2
强烈卖出
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget509.75 USD+1.44%193.63 K−4.71%512.88 USD499.27 USD121
卖出
BCHUSDTBITCOIN CASH / USDTKCEX510.9 USDT+1.57%170.51 K−17.90%514.6 USDT500.0 USDT88
卖出
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22,569.44 UAH+1.35%149.36 K+11.21%22,769.05 UAH22,096.29 UAH58
卖出
BCHRLUSDBCHRL / U.S. DollarGemini509.190000 USD+1.47%146.66 K+138.21%513.000000 USD500.610000 USD62
卖出
BCHUSDBitcoin Cash / U.S. DollarGemini509.19 USD+1.47%146.66 K+138.21%513.00 USD500.61 USD62
卖出
BCHUSDCBCHU / SDCGemini509.190000 USDC+1.47%146.63 K+138.21%513.000000 USDC500.610000 USDC62
卖出
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX510.10 USDC+1.56%133.5 K−14.90%513.76 USDC499.16 USDC68
卖出
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00772102 BTC+1.70%107.98 K+14.37%0.00773550 BTC0.00751907 BTC59
强烈买入
BCHEURBitcoin Cash / EuroBitstamp431.55 EUR+1.92%96.56 K+9.79%432.79 EUR421.11 EUR36
卖出
BCHEURBitcoin Cash / EuroCoinbase431.63 EUR+1.74%88.25 K−19.24%433.77 EUR422.13 EUR37
卖出
BCHUSDCBITCOIN CASH / USD COINCoinEx510.46 USDC+1.55%70.94 K−30.32%514.07 USDC499.67 USDC16
卖出
BCHBNBBitcoin Cash / Binance CoinBinance0.8551 BNB+4.38%52.35 K−43.09%0.8579 BNB0.8170 BNB41
强烈买入
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx510.22 USDC+1.62%51.19 K+0.13%513.84 USDC499.12 USDC33
卖出
BCHJPYBitcoin Cash / JPYBinance79,000 JPY+2.55%43.65 K−12.71%79,000 JPY76,736 JPY36
卖出
BCHEURBitcoin Cash / EuroBinance431.7 EUR+1.91%40.25 K+3.90%432.6 EUR421.2 EUR28
卖出
BCHTHBBitcoin CashBitkub15,972.16 THB+2.25%38.67 K+189.06%16,000.00 THB15,450.00 THB28
卖出
BCHUSDCBitcoin Cash / USD CoinKuCoin511.16 USDC+1.66%32.71 K+63.65%512.81 USDC501.16 USDC18
卖出
BCHBTCBitcoin Cash / BitcoinKraken0.007721 BTC+2.02%31.08 K+72.87%0.007721 BTC0.007635 BTC13
强烈买入
BCHUSDBitcoin Cash/USDOKX510.6 USD+1.59%28.97 K+2.92%514.0 USD500.0 USD20
卖出
BCHBTCBitcoin Cash / BitcoinCoinbase0.007695 BTC+1.32%28.97 K−78.28%0.007717 BTC0.007578 BTC7
买入
BCHTRYBitcoin Cash / Turkish LiraBinance22,286 TRY+0.97%24.92 K+14.16%22,462 TRY21,894 TRY8
卖出
BCHUSDTBitcoin Cash / Tether USDKraken511.66 USDT+1.80%17.68 K−67.38%513.80 USDT501.54 USDT5
卖出
BCHUSDCBCHUSDC SPOTBitget511.6 USDC+1.91%17.26 K−20.00%514.1 USDC500.0 USDC8
卖出
BCHUSDCBCHUSDC SPOTBybit512.1 USDC+1.89%13.08 K−72.45%512.9 USDC499.6 USDC8
卖出
BCHBTCBitcoin Cash / BitcoinKuCoin0.007691 BTC+1.36%12.52 K+93.03%0.007726 BTC0.007572 BTC5
买入
BCHMXNBITCOIN CASH / MEXICAN PESOSBitso8,850.0 MXN+0.99%10.67 K+275.82%8,850.0 MXN8,849.9 MXN15
卖出
BCHUSDCBitcoin Cash / USD CoinKraken512.04 USDC+2.05%10.01 K−43.72%512.04 USDC508.35 USDC8
卖出