开始

BCHU / SDC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的BCHU / SDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX554.64 USD−1.32%202.29 M−2.63%565.41 USD549.70 USD348.85 K
买入
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance554.98 USDT−1.33%122.47 M−35.50%566.06 USDT549.96 USDT208.02 K
中立
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW555.20 USDT−1.29%82.2 M−23.93%565.91 USDT550.10 USDT138.56 K
中立
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX554.9 USDT−1.35%53.75 M−22.42%566.0 USDT550.0 USDT52.29 M
中立
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT553.77 USDT−1.42%53.47 M+25.56%564.98 USDT549.17 USDT91.76 K
中立
BCHUSDT.PBCHUSDT Perpetual ContractBybit555.2 USDT−1.30%31.64 M−41.09%566.0 USDT549.9 USDT55.01 K
中立
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi555.31 USDT−1.28%31.63 M−35.67%565.79 USDT550.13 USDT53.75 K
中立
BCHUSDT.PBCHUSDT Perpetual ContractZoomex555.1 USDT−1.32%31.56 M−40.98%566.0 USDT549.9 USDT54.87 K
中立
BCHUSDCBITCOIN CASH/USD COINWEEX555.6 USDC−0.41%29.34 M−37.56%559.2 USDC550.3 USDC17.06 K
中立
BCHUSDT.PBitcoin Cash/TetherUSToobit555.07 USDT−1.33%25.02 M−23.43%565.81 USDT550.19 USDT42.42 K
中立
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK555.23 USDT−1.29%24.76 M+35.47%566.00 USDT550.07 USDT42.4 K
中立
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX555.20 USDT−1.28%17.04 M−40.35%565.79 USDT550.22 USDT28.02 K
中立
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX555.12 USDT−1.30%14.14 M−23.47%565.86 USDT550.19 USDT24.05 K
中立
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget555.07 USDT−1.30%14.01 M−38.95%565.88 USDT550.06 USDT24.25 K
中立
BCHUSDTBitcoin Cash / TetherUSBinance555.4 USDT−1.33%13.29 M−42.12%566.6 USDT550.4 USDT21.79 K
中立
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance554.92 USDC−1.30%10.48 M−22.21%565.77 USDC549.61 USDC18.28 K
中立
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT555.40 USDT−1.33%10.08 M+10.01%566.00 USDT550.23 USDT17.35 K
中立
BCHUSDTBitcoin Cash Node / Tether USDHTX555.53 USDT−0.44%9.43 M−18.04%559.22 USDT550.46 USDT7.75 K
中立
BCHUSDTBitcoin Cash Node / USDTMEXC555.5 USDT−1.31%6.79 M−35.15%566.5 USDT550.5 USDT11.13 K
中立
BCHUSDTBCH / USDT Spot Trading PairPhemex555.3 USDT−1.33%6.57 M−10.80%566.2 USDT550.4 USDT10.94 K
中立
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX555.12 USDC−1.31%6.51 M−1.78%565.89 USDC550.15 USDC10.92 K
中立
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex555.21 USDT−1.30%6.42 M−7.09%565.75 USDT550.22 USDT11.01 K
中立
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin555.00 USDT−1.32%6.21 M+15.01%565.80 USDT550.00 USDT5.91 M
中立
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX554.95 USDT−1.34%6.17 M−32.07%566.05 USDT550.07 USDT10.43 K
中立
BCHUSDTBitcoin Cash / Tether USDPoloniex555.48 USDT−1.30%5.88 M−28.65%565.89 USDT550.26 USDT9.62 K
中立
BCHUSDTBCH/USDT TETHERCoinW555.50 USDT−1.29%5.79 M−27.98%566.02 USDT550.55 USDT9.51 K
中立
BCHKRWBitcoin Cash / KRWUpBit824,500.0 KRW−0.60%4 M−34.71%834,000.0 KRW813,000.0 KRW6.78 K
买入
BCHUSDTBitcoin Cash/USDTOKX555.5 USDT−1.37%3.76 M−44.40%566.2 USDT550.5 USDT6.6 K
中立
BCHUSDTBCHUSDT SPOTBybit555.7 USDT−1.30%3.59 M−31.69%566.4 USDT550.6 USDT6.4 K
中立
BCHUSDBitcoin Cash / US DollarCoinbase554.97 USD−1.34%3.26 M−50.44%566.18 USD550.40 USD5.35 K
中立
BCHUSDCBitcoin Cash / USDCCoinbase555.20 USDC−1.30%3.23 M−50.80%566.18 USDC550.40 USDC5.35 K
中立
BCHUSDTBitcoinCash/TetherGate555.99 USDT−1.23%2.55 M+27.60%566.25 USDT550.58 USDT4.12 K
中立
BCHUSDCBitcoin Cash / USD CoinBinance555.3 USDC−1.32%2.32 M−23.74%566.2 USDC550.3 USDC4.05 K
中立
BCHXRPBITCOIN CASH/XRPBitrue375.42 XRP+2.47%2.16 M−27.83%382.07 XRP365.84 XRP1.19 K
买入
BCHBTCBitcoin Cash / BitcoinBinance0.008053 BTC−0.15%1.92 M+19.62%0.008121 BTC0.007900 BTC3.39 K
买入
BCHUSDBitcoin Cash / US DollarBinance555.396727 USD−1.35%1.91 M+17.78%565.960800 USD550.249593 USD3.39 K
中立
BCHUSDTBITCOIN CASH/TETHER USDTBitrue555.65 USDT−0.45%1.82 M−25.14%559.46 USDT550.56 USDT908
中立
BCHKRWBitcoin Cash / South Korean WonBithumb824,000 KRW−0.66%1.78 M−35.15%833,000 KRW814,000 KRW3 K
买入
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx554.94 USDT−1.40%1.59 M+22.60%565.99 USDT549.88 USDT2.82 K
中立
BCHUSDTBITCOIN CASH / TETHERCoinEx555.17 USDT−1.33%1.29 M−33.26%565.93 USDT550.40 USDT2.22 K
中立
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase555.00 USDC−1.31%1.22 M−32.53%565.58 USDC550.26 USDC2.14 K
中立
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX555.4 USDT−1.33%1.14 M−39.00%566.4 USDT550.6 USDT1.92 K
中立
BCHUSDTBitcoin Cash/USD Tether SpotBingX555.48 USDT−1.32%1.11 M−36.95%565.84 USDT550.98 USDT1.88 K
中立
BCHUSDTBCHUSDT SPOTBitget555.8 USDT−1.23%1.1 M−22.81%566.3 USDT550.6 USDT1.92 K
中立
BCHUSDT.5SBCH5xShort/TetherGate0.08855 USDT+6.93%1.07 M+91.86%0.09227 USDT0.08084 USDT10.7 M
卖出
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi554.77 USDC−1.35%1.01 M−21.81%565.47 USDC549.88 USDC1.75 K
中立
BCHUSDTBITCOIN CASH/USD TETHERBloFin555.5 USDT−1.38%952.31 K+17.49%566.4 USDT550.2 USDT1.56 K
中立
BCHUSDBitcoin Cash / U.S. dollarBitstamp555.21 USD−1.34%893.09 K−46.87%565.99 USD549.95 USD1.57 K
中立
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX555.0 USD−1.25%834.65 K−7.24%565.3 USD548.4 USD825.84 K
中立
BCHUSDTBitcoin Cash / TetherKuCoin555.81 USDT−1.32%799.49 K−22.50%566.26 USDT550.65 USDT1.4 K
中立
BCHEURBitcoin Cash / EuroBitvavo468.12 EUR−1.44%684.12 K−28.87%477.33 EUR463.73 EUR1.16 K
中立
BCHUSDBitcoin Cash / U. S. DollarKraken555.38 USD−1.26%632.54 K−60.63%565.75 USD550.69 USD1.02 K
中立
BCHUSDTBITCOIN CASH/TETHERUSWEEX555.5 USDT−0.47%550.06 K−21.08%559.5 USDT550.6 USDT402
中立
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi554.91 USD−1.26%544.65 K−0.48%565.30 USD549.70 USD531.95 K
中立
BCHUSDT.PBCH USDT PERPETUALPionex555.21 USDT−1.28%531.77 K−4.04%565.99 USDT550.07 USDT848
中立
BCHUSDT.3LBCH3xLong/TetherGate0.03305 USDT−4.23%515.65 K−17.24%0.03507 USDT0.03226 USDT13.98 M
卖出
BCHUSDT.3SBCH3xShort/TetherGate0.1701 USDT+3.97%511.83 K−1.73%0.1743 USDT0.1614 USDT2.87 M
卖出
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT553.57 USDC−1.58%507.17 K−58.78%564.88 USDC550.40 USDC891
中立
BCHUSDCBitcoin Cash Node / USDCMEXC555.4 USDC−1.31%486.6 K−36.64%566.2 USDC550.3 USDC826
中立
BCHUSDT.5LBCH5xLong/TetherGate0.05205 USDT−6.90%465.14 K−16.02%0.05732 USDT0.04988 USDT7.96 M
卖出
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget554.66 USDC−1.28%462.61 K−58.80%565.45 USDC550.39 USDC828
中立
BCHUSDCBITCOIN CASH/USD COINBitrue555.5 USDC−0.39%445.85 K−17.14%559.3 USDC550.4 USDC234
中立
BCHBTCBitcoin Cash Node / BTCMEXC0.008052 BTC−0.17%409.92 K−33.32%0.008115 BTC0.007901 BTC670
买入
BCHEURBitcoin Cash Node / EuroWhiteBIT466.3 EUR−1.56%377.97 K−50.94%476.4 EUR463.8 EUR657
中立
BCHEURBitcoin Cash / EuroKraken468.06 EUR−1.37%303.51 K−41.78%476.97 EUR464.02 EUR537
中立
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit555.14 USDC−1.10%290.92 K−45.80%565.20 USDC550.93 USDC433
中立
BCHUSDBitcoin Cash / USDCrypto.com555.71 USD−1.22%275.91 K−49.60%565.42 USD550.45 USD483
中立
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.008074 BTC+0.19%238.45 K−44.54%0.008113 BTC0.007921 BTC429
买入
BCHUSDTBitcoin Cash / TetherCrypto.com555.56 USDT−1.23%214.92 K−49.50%565.63 USDT550.82 USDT374
中立
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget554.64 USD−1.30%208.42 K−0.23%565.36 USD550.05 USD352
中立
BCHUSDTBITCOIN CASH / USDTKCEX555.4 USDT−1.35%170.64 K−27.75%566.2 USDT550.5 USDT281
中立
BCHEURBitcoin Cash / EuroBitstamp468.04 EUR−1.66%159.33 K+14.22%476.64 EUR464.20 EUR285
中立
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX554.63 USDC−1.36%145.87 K−28.11%565.54 USDC549.82 USDC250
买入
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT24,237 TRY−1.04%145.7 K−84.11%24,637 TRY24,021 TRY258
买入
BCHUSD.PBCHUSD Perpetual ContractBybit554.0 USD−1.37%145.41 K+3.75%564.0 USD549.1 USD145.31 K
中立
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT24,467.31 UAH−1.36%124.55 K−46.50%24,958.17 UAH24,281.68 UAH206
买入
BCHRLUSDBCHRL / U.S. DollarGemini554.540000 USD−1.52%105.51 K−79.52%565.040000 USD550.790000 USD150
中立
BCHUSDBitcoin Cash / U.S. DollarGemini554.54 USD−1.52%105.51 K−79.52%565.04 USD550.79 USD150
中立
BCHUSDCBCHU / SDCGemini554.540000 USDC−1.52%105.49 K−79.52%565.040000 USDC550.790000 USDC150
中立
BCHBTCBitcoin Cash / BitcoinCoinbase0.008084 BTC+0.14%97.04 K−51.70%0.008122 BTC0.007886 BTC174
买入
BCHUSDBitcoin Cash/USDOKX555.3 USD−1.39%63.96 K+13.25%565.0 USD550.9 USD113
中立
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00805450 BTC−0.14%63.47 K−13.88%0.00819835 BTC0.00781729 BTC106
买入
BCHUSDTBitcoin Cash / Tether USDKraken555.04 USDT−1.39%58.98 K+39.28%565.68 USDT551.04 USDT105
中立
BCHUSDC.PBCHPERP Perpetual ContractBybit554.5 USDC−1.19%57.05 K−34.92%563.9 USDC549.5 USDC103
中立
BCHJPYBitcoin Cash / JPYBinance84,627 JPY−1.75%54.35 K−42.90%86,489 JPY84,399 JPY94
中立
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx554.84 USDC−1.33%53.01 K−0.90%565.86 USDC549.86 USDC89
中立
BCHBTCBitcoin Cash / BitcoinKraken0.008097 BTC+0.35%51.5 K+144.29%0.008122 BTC0.007926 BTC88
买入
BCHEURBitcoin Cash / EuroCoinbase468.61 EUR−1.25%43.08 K−49.86%477.71 EUR464.04 EUR76
中立
BCHEURBitcoin Cash / EuroBinance467.6 EUR−1.66%42.64 K−10.91%477.8 EUR464.5 EUR74
中立
BCHUSDCBCHUSDC SPOTBybit555.2 USDC−1.37%38.76 K−5.79%565.8 USDC551.2 USDC68
中立
BCHTHBBitcoin CashBitkub17,322.23 THB−0.03%38.21 K−50.15%17,322.23 THB17,183.73 THB1
中立
BCHBNBBitcoin Cash / Binance CoinBinance0.9015 BNB+1.33%32.27 K+10.03%0.9068 BNB0.8763 BNB53
买入
BCHTRYBitcoin Cash / Turkish LiraBinance24,180 TRY−1.64%30.6 K−48.82%24,684 TRY23,050 TRY56
买入
BCHUSDCBITCOIN CASH / USD COINCoinEx555.21 USDC−1.32%30.53 K−1.66%568.36 USDC550.68 USDC52
中立
BCHUSDCBCHUSDC SPOTBitget554.8 USDC−1.25%27.52 K−87.14%566.4 USDC550.3 USDC46
中立
BCHUSDCBitcoin Cash / USD CoinKuCoin557.45 USDC−1.47%21.97 K−50.68%565.44 USDC550.76 USDC39
中立
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso555.242 USDC−1.59%20.12 K−89.90%562.762 USDC550.510 USDC33
中立
BCHETHBitcoin Cash / EthereumKraken0.2869 ETH+7.05%17.72 K+416.13%0.2869 ETH0.2702 ETH29
强烈买入
BCHUSDCBitcoin Cash/USDCOKX553.3 USDC−2.07%14.59 K+1,804.30%564.8 USDC552.0 USDC25
中立
BCHBTCBitcoin Cash / BitcoinKuCoin0.008049 BTC−0.21%11.16 K−47.73%0.008129 BTC0.007901 BTC20
买入