商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | Binance | 433.5 USDT | +0.16% | 102.682 M | +10.82% | 437.2 USDT | 430.9 USDT | 2.828 K | 买入 |
BCHUSDTBitcoin Cash Node / Tether US | WhiteBIT | 433.14 USDT | +0.16% | 77.147 M | +12.18% | 437.14 USDT | 431.04 USDT | 1.311 K | 买入 |
BCHUSDTBitcoinCash/Tether | Gate.io | 433.64 USDT | +0.34% | 54.546 M | −6.18% | 437.09 USDT | 431.08 USDT | 1.164 K | 买入 |
BCHUSDTBitcoin Cash/Tether | OKX | 433.6 USDT | +0.18% | 36.006 M | +7.39% | 437.1 USDT | 431.2 USDT | 1.072 K | 买入 |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 433.4 USDT | +0.23% | 24.729 M | −26.69% | 437.1 USDT | 431.0 USDT | 580 | 买入 |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 433.19 USDT | +0.90% | 24.623 M | +4.36% | 444.02 USDT | 421.43 USDT | 19.764 K | 买入 |
BCHUSDTBITCOIN CASH/TETHER USDT | Bitrue | 433.56 USDT | +0.93% | 19.703 M | +10.93% | 444.07 USDT | 421.33 USDT | 8.807 K | 买入 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 433.48 USDT | +0.21% | 19.419 M | +14.15% | 437.07 USDT | 430.66 USDT | 561 | 买入 |
BCHUSDTBCHUSDT SPOT | Bybit | 433.4 USDT | +0.18% | 17.799 M | +37.83% | 437.0 USDT | 431.1 USDT | 338 | 买入 |
BCHUSDTBCHUSDT SPOT | Bitget | 433.4 USDT | +0.14% | 10.846 M | +19.48% | 437.2 USDT | 431.1 USDT | 276 | 买入 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 433.060 USDT | +0.15% | 4.72 M | −10.99% | 436.351 USDT | 431.152 USDT | 210 | 买入 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 432.90 USDT | +0.01% | 3.375 M | +1.88% | 435.54 USDT | 431.92 USDT | 17 | 买入 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 433.74 USDT | +0.36% | 2.867 M | −39.74% | 437.02 USDT | 431.20 USDT | 31 | 买入 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 433.34 USDT | +0.25% | 2.735 M | −14.64% | 436.99 USDT | 431.20 USDT | 53 | 买入 |
BCHUSDTBCH / USDT Spot Trading Pair | Phemex | 433.2 USDT | +0.14% | 1.362 M | +14.11% | 437.0 USDT | 431.0 USDT | 44 | 买入 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 432.45 USDT | −0.11% | 388.306 K | +19.48% | 432.64 USDT | 431.45 USDT | 1 | 买入 |
BCHUSDTBITCOIN CASH/USD TETHER | BloFin | 433.2 USDT | +0.19% | 84.364 K | +15.17% | 436.9 USDT | 430.9 USDT | 3 | 买入 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 434.3 USDT | −2.21% | 42.421 K | −45.39% | 435.1 USDT | 426.4 USDT | 0 | 买入 |
BCHUSDTBitcoin Cash / USDT | UpBit | 434.9500 USDT | +1.67% | 14.298 K | +24.19% | 459.9100 USDT | 429.8000 USDT | 32 | 买入 |
BCHUSDTBITCOIN CASH/TETHER USD | BitMart | 433.29 USDT | +0.23% | 0 | — | 437.02 USDT | 431.98 USDT | 5 | 买入 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 433.60 USDT | +0.21% | — | — | 437.10 USDT | 431.10 USDT | 1.072 K | 买入 |