商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 402.7 USDT | −7.19% | 58.526 M | +82.56% | 436.0 USDT | 400.0 USDT | 84.123 K | 卖出 |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 402.12 USDT | −7.45% | 30.925 M | +24.24% | 436.56 USDT | 399.55 USDT | 52.604 K | 卖出 |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 402.72 USDT | −7.28% | 22.794 M | +22.19% | 438.04 USDT | 399.68 USDT | 53.491 K | 卖出 |
BCHUSDTBitcoin Cash/Tether | OKX | 402.8 USDT | −7.17% | 22.145 M | +40.70% | 436.1 USDT | 399.6 USDT | 34.879 K | 卖出 |
BCHUSDTBitcoinCash/Tether | GATEIO | 403.00 USDT | −7.14% | 18.935 M | +43.56% | 436.09 USDT | 399.85 USDT | 31.068 K | 卖出 |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 402.55 USDT | −7.34% | 13.869 M | +91.92% | 437.74 USDT | 400.03 USDT | 32.638 K | 卖出 |
BCHUSDTBCHUSDT SPOT | BYBIT | 403.2 USDT | −7.08% | 11.994 M | +101.07% | 435.8 USDT | 399.7 USDT | 22.174 K | 卖出 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 402.99 USDT | −7.25% | 9.891 M | +37.40% | 436.56 USDT | 400.07 USDT | 14.425 K | 卖出 |
BCHUSDTBCHUSDT SPOT | BITGET | 402.67 USDT | −7.21% | 7.304 M | +20.27% | 436.14 USDT | 399.89 USDT | 10.681 K | 卖出 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 402.90 USDT | −7.16% | 3.922 M | +32.20% | 436.06 USDT | 399.75 USDT | 6.036 K | 卖出 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 402.749 USDT | −7.23% | 1.491 M | +6.18% | 436.039 USDT | 399.720 USDT | 2.456 K | 卖出 |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 402.7 USDT | −7.25% | 798.737 K | +79.53% | 436.1 USDT | 400.0 USDT | 1.155 K | 卖出 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 403.00 USDT | −7.10% | 689.478 K | +155.17% | 436.28 USDT | 400.00 USDT | 612 | 卖出 |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 402.8 USDT | −7.21% | 432.874 K | +14.00% | 436.1 USDT | 400.0 USDT | 492 | 卖出 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 403.00 USDT | −7.45% | 200.331 K | +43.24% | 435.44 USDT | 400.35 USDT | 265 | 卖出 |
BCHUSDTBitcoin Cash / Tether | EXMO | 402.9920 USDT | −7.30% | 87.241 K | −38.68% | 434.2360 USDT | 400.0000 USDT | 134 | 卖出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 405.7 USDT | −6.54% | 77.618 K | +239.11% | 436.0 USDT | 402.3 USDT | 153 | 卖出 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 400.0732 USDT | −7.15% | 5.354 K | +39.46% | 462.5422 USDT | 400.0012 USDT | 12 | 卖出 |
BCHUSDTBITCOIN CASH/TETHER USD | — | 402.81 USDT | −7.08% | 0 | — | 435.93 USDT | 399.78 USDT | 257 | 卖出 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 402.80 USDT | −7.17% | — | — | 436.09 USDT | 399.65 USDT | 34.873 K | 卖出 |