商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 383.7 USDT | −0.60% | 21.971 M | −3.26% | 390.2 USDT | 382.2 USDT | 16.133 K | 卖出 |
BCHUSDTBitcoin Cash/Tether | OKX | 383.7 USDT | −0.60% | 13.089 M | +5.57% | 389.8 USDT | 382.2 USDT | 8.838 K | 卖出 |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 383.86 USDT | −1.40% | 12.887 M | −24.03% | 390.24 USDT | 382.08 USDT | 24.327 K | 卖出 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 383.67 USDT | −0.58% | 7.381 M | −8.89% | 390.05 USDT | 382.11 USDT | 9.371 K | 卖出 |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 383.50 USDT | −0.60% | 7.104 M | −44.29% | 390.25 USDT | 381.73 USDT | 4.269 K | 卖出 |
BCHUSDTBitcoinCash/Tether | GATEIO | 383.85 USDT | −0.58% | 5.598 M | −21.30% | 389.88 USDT | 382.06 USDT | 4.275 K | 卖出 |
BCHUSDTBCHUSDT SPOT | BITGET | 383.97 USDT | −0.53% | 5.278 M | −6.65% | 390.05 USDT | 382.24 USDT | 5.298 K | 卖出 |
BCHUSDTBCHUSDT SPOT | BYBIT | 384.0 USDT | −0.52% | 3.79 M | −16.51% | 389.9 USDT | 382.2 USDT | 2.179 K | 卖出 |
BCHUSDTBITCOIN CASH/USD TETHER | — | 383.7 USDT | −0.67% | 2.267 M | −3.08% | 390.1 USDT | 381.9 USDT | 1.94 K | 卖出 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 384.18 USDT | −0.51% | 1.998 M | −5.74% | 389.89 USDT | 382.06 USDT | 782 | 卖出 |
BCHUSDTBitcoin Cash / Tether | — | 383.80 USDT | −0.58% | 1.289 M | −15.35% | 389.69 USDT | 382.08 USDT | 773 | 卖出 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 383.777 USDT | −0.60% | 1.211 M | +7.87% | 389.861 USDT | 382.253 USDT | 1.159 K | 卖出 |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 383.84 USDT | −1.57% | 839.239 K | −10.19% | 390.35 USDT | 382.26 USDT | 1.109 K | 卖出 |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 383.7 USDT | −0.60% | 443.819 K | −63.24% | 389.6 USDT | 382.2 USDT | 271 | 卖出 |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 383.8 USDT | −0.60% | 316.286 K | −1.36% | 389.9 USDT | 382.1 USDT | 240 | 卖出 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 383.56 USDT | −0.71% | 249.767 K | −21.50% | 389.71 USDT | 382.04 USDT | 257 | 卖出 |
BCHUSDTBitcoin Cash / Tether | EXMO | 383.8490 USDT | −0.57% | 90.085 K | +17.68% | 392.2901 USDT | 382.3335 USDT | 75 | 卖出 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 383.71 USDT | −0.61% | 87.074 K | −8.21% | 389.37 USDT | 382.85 USDT | 24 | 卖出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 384.2 USDT | −0.72% | 15.745 K | −32.40% | 391.7 USDT | 382.8 USDT | 6 | 卖出 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 393.9021 USDT | +5.60% | 20 | −93.65% | 393.9021 USDT | 356.9110 USDT | 0 | 卖出 |
BCHUSDTBITCOIN CASH/TETHER USD | — | 383.99 USDT | −0.52% | 0 | — | 389.52 USDT | 382.28 USDT | 196 | 卖出 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 383.70 USDT | −0.60% | — | — | 389.80 USDT | 382.20 USDT | 8.832 K | 卖出 |