商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | Binance | 509.5 USDT | −0.10% | 112.17 M | −22.19% | 527.8 USDT | 507.1 USDT | 43.96 K | 买入 |
BCHUSDTBitcoin Cash Node / Tether US | WhiteBIT | 509.36 USDT | −0.12% | 77.86 M | −56.05% | 527.64 USDT | 507.24 USDT | 22.13 K | 买入 |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 509.4 USDT | −0.14% | 53.02 M | −7.09% | 527.7 USDT | 507.1 USDT | 19.13 K | 买入 |
BCHUSDTBitcoinCash/Tether | Gate.io | 509.21 USDT | −0.28% | 39.93 M | −7.37% | 527.68 USDT | 507.24 USDT | 14.11 K | 买入 |
BCHUSDTBitcoin Cash/Tether | OKX | 509.3 USDT | −0.22% | 38.28 M | −40.43% | 527.6 USDT | 507.3 USDT | 17.72 K | 买入 |
BCHUSDTBCHUSDT SPOT | Bitget | 509.2 USDT | −0.22% | 31.73 M | −37.70% | 527.4 USDT | 507.1 USDT | 14.09 K | 买入 |
BCHUSDTBITCOIN CASH/TETHER USDT | Bitrue | 509.46 USDT | −2.13% | 21.25 M | −11.56% | 527.57 USDT | 494.25 USDT | 21.72 K | 买入 |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 509.33 USDT | −2.14% | 18.68 M | +1.51% | 527.69 USDT | 494.38 USDT | 21.52 K | 买入 |
BCHUSDTBCHUSDT SPOT | Bybit | 509.3 USDT | −0.20% | 16.73 M | −19.19% | 527.4 USDT | 507.3 USDT | 6.12 K | 买入 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 509.39 USDT | −0.17% | 16.18 M | +14.41% | 527.00 USDT | 507.33 USDT | 7.95 K | 买入 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 509.559 USDT | −0.06% | 4.73 M | −31.68% | 527.459 USDT | 507.455 USDT | 3.2 K | 买入 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 508.71 USDT | −0.31% | 4.31 M | −22.04% | 526.50 USDT | 507.54 USDT | 1.79 K | 买入 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 508.48 USDT | −0.38% | 4.13 M | −22.99% | 527.46 USDT | 507.13 USDT | 1.38 K | 买入 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 510.25 USDT | −0.02% | 2.72 M | −6.24% | 526.74 USDT | 507.60 USDT | 714 | 买入 |
BCHUSDTBCH / USDT Spot Trading Pair | Phemex | 509.2 USDT | −0.20% | 1.4 M | −6.40% | 527.6 USDT | 507.1 USDT | 642 | 买入 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 511.02 USDT | +0.24% | 472.29 K | −48.57% | 528.67 USDT | 507.94 USDT | 132 | 买入 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 512.9 USDT | +2.25% | 139.94 K | +29.27% | 526.8 USDT | 502.0 USDT | 58 | 买入 |
BCHUSDTBITCOIN CASH/USD TETHER | BloFin | 509.2 USDT | −0.20% | 108.78 K | +29.37% | 527.5 USDT | 507.2 USDT | 73 | 买入 |
BCHUSDTBitcoin Cash / USDT | UpBit | 504.0300 USDT | +0.50% | 29.3 K | +840.30% | 540.0000 USDT | 500.5500 USDT | 56 | 强烈买入 |
BCHUSDTBITCOIN CASH/TETHER USD | BitMart | 510.16 USDT | +0.02% | 0 | — | 527.52 USDT | 507.40 USDT | 107 | 买入 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 509.30 USDT | −0.17% | — | — | 527.60 USDT | 507.30 USDT | 17.69 K | 买入 |