开始
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

没有交易
概览社区季节性市场

交易所

获取所有可用市场的DOGE汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09637 USDT−0.18%423.22 M−19.47%0.09750 USDT0.09550 USDT825.02 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09635 USDT−0.22%300.51 M−31.24%0.09742 USDT0.09547 USDT57.33 M
卖出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.096400 USDT−0.25%133.13 M−7.91%0.097529 USDT0.095487 USDT310.27 M
卖出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09637 USDT−0.19%128.91 M+8.51%0.09728 USDT0.09552 USDT249.96 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09635 USDT−0.15%127.99 M−48.53%0.09743 USDT0.09547 USDT250.56 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09633 USDT−0.26%127.7 M−49.07%0.09743 USDT0.09547 USDT247.75 M
卖出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09633 USDC−0.27%98.95 M−11.07%0.09740 USDC0.09552 USDC265.86 M
卖出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09633 USDT−0.21%96.5 M−3.01%0.09741 USDT0.09554 USDT194.89 M
卖出
DOGEUSDT.PDogecoin/TetherUSToobit0.09635 USDT−0.20%78.52 M−15.06%0.09743 USDT0.09558 USDT168.78 M
卖出
DOGEUSDTDogecoin / TetherUSBinance0.09641 USDT−0.26%66.36 M−46.74%0.09748 USDT0.09559 USDT144.62 M
卖出
DOGEUSDTDogecoin/USDTOKX0.09638 USDT−0.25%58.86 M−37.93%0.09748 USDT0.09558 USDT168.71 M
卖出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09634 USDT−0.20%56.19 M−24.98%0.09743 USDT0.09551 USDT113.69 M
卖出
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09633 USDT−0.25%52.01 M−12.93%0.09743 USDT0.09553 USDT101.45 M
卖出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09634 USDT−0.27%43.73 M−57.02%0.09743 USDT0.09551 USDT107.57 M
卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09628 USDC−0.23%35.91 M−49.46%0.09739 USDC0.09545 USDC83.19 M
卖出
DOGEUSDTDogecoin / Tether USDHTX0.096401 USDT−0.88%33.36 M+33.78%0.099005 USDT0.095132 USDT228.11 M
强烈卖出
DOGEUSDTDOGE/USDT TETHERCoinW0.096395 USDT−0.22%29.01 M−19.12%0.097430 USDT0.095717 USDT59.47 M
卖出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09634 USDT−0.25%28.77 M−19.91%0.09743 USDT0.09552 USDT55.14 M
卖出
DOGEUSDTDOGE / USDTMEXC0.09641 USDT−0.23%27.57 M−38.24%0.09749 USDT0.09559 USDT59.78 M
卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.0963900 USDT−0.28%25.38 M−3.13%0.0974913 USDT0.0956345 USDT58.5 M
卖出
DOGEUSDDogecoin / US DollarCoinbase0.09633 USD−0.24%22.95 M−4.95%0.09739 USD0.09552 USD36.84 M
卖出
DOGEUSDCDogecoin / USDCCoinbase0.09633 USDC−0.24%22.87 M−5.60%0.09739 USDC0.09552 USDC36.84 M
卖出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09633 USDT−0.22%22.35 M+7.94%0.09743 USDT0.09553 USDT44.2 M
卖出
DOGEKRWDogecoin / KRWUpBit144.0 KRW+0.70%18.81 M−9.98%145.0 KRW142.0 KRW44.45 M
卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.096369 USDT−0.27%16.33 M−52.74%0.097598 USDT0.095662 USDT52.75 M
卖出
DOGEUSDTDogeCoin/TetherGate0.09640 USDT−0.23%13.33 M−42.25%0.09747 USDT0.09559 USDT29.07 M
卖出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09637 USDT−0.21%13.32 M−11.89%0.09744 USDT0.09549 USDT2.92 M
卖出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09639 USDT−0.27%12.48 M−14.12%0.09742 USDT0.09566 USDT25.94 M
卖出
DOGEUSDTDOGEUSDT SPOTBitget0.09641 USDT−0.25%11.65 M−66.71%0.09749 USDT0.09557 USDT26.83 M
卖出
DOGEUSDTDOGEUSDT SPOTBybit0.09638 USDT−0.23%10.35 M−56.13%0.09746 USDT0.09559 USDT30.66 M
卖出
DOGEXRPDOGECOIN/XRPBitrue0.06661 XRP−1.49%9.9 M−21.89%0.06787 XRP0.06654 XRP58.07 M
卖出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09646 USDT−0.90%9.7 M−1.85%0.09901 USDT0.09511 USDT56.74 M
卖出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09628 USD−0.21%9.6 M−56.34%0.09733 USD0.09543 USD2.11 M
卖出
DOGESOLDOGECOIN/SOLANABitrue0.0011066 SOL−0.20%9.53 M−18.63%0.0011179 SOL0.0011025 SOL53.68 M
买入
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.096333 USDT−0.28%9.21 M−34.90%0.097445 USDT0.095613 USDT11.93 M
卖出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09639 USDT−0.19%9.11 M−23.87%0.09731 USDT0.09563 USDT19.34 M
卖出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09632 USDT−0.22%8.65 M−15.47%0.09740 USDT0.09549 USDT21.48 M
卖出
DOGEKRWDOGE / South Korean WonBithumb143.0000 KRW−0.69%8.03 M−0.42%145.0000 KRW142.0000 KRW15.6 M
强烈卖出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09640 USDT−0.89%7.14 M−18.02%0.09901 USDT0.09514 USDT40.76 M
强烈卖出
DOGEUSDCDogecoin / USD CoinBinance0.09635 USDC−0.22%6.61 M−41.41%0.09739 USDC0.09555 USDC14.59 M
卖出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09640 USDT−0.22%6.43 M−47.41%0.09747 USDT0.09559 USDT15.96 M
卖出
DOGEUSDDogecoin / USDCrypto.com0.096342 USD−0.27%6.27 M−34.35%0.097411 USD0.095548 USD17.96 M
卖出
DOGEUSDTDogecoin/USD Tether SpotBingX0.09641 USDT−0.21%5.76 M−39.58%0.09746 USDT0.09560 USDT14.38 M
卖出
DOGEUSDC.PDogecoin/USD coinToobit0.09628 USDC−0.24%4.98 M−41.64%0.09720 USDC0.09555 USDC11.25 M
卖出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09625 USDC−0.25%4.4 M−35.07%0.09738 USDC0.09551 USDC10.32 M
卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09627 USDC−0.25%4.2 M−25.82%0.09737 USDC0.09548 USDC10.3 M
卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.096408 USDT−0.22%3.4 M−14.97%0.097429 USDT0.095630 USDT8.02 M
卖出
DOGEUSDTDogecoin / TetherKuCoin0.09638 USDT−0.25%3.35 M−47.18%0.09745 USDT0.09559 USDT6.96 M
卖出
DOGEADADOGECOIN/CARDANOBitrue0.3536220 ADA−0.91%3.07 M−19.44%0.3587178 ADA0.3529876 ADA17.86 M
中立
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09636 USDT−0.23%2.95 M−13.66%0.09744 USDT0.09553 USDT4.83 M
卖出
DOGEUSDT.5LDOGE5xLong/TetherGate0.05677 USDT−1.01%2.85 M−0.96%0.05966 USDT0.05485 USDT12.97 M
卖出
DOGEUSDT.5SDOGE5xShort/TetherGate2.5727 USDT+1.62%2.84 M+13.90%2.6549 USDT2.4431 USDT242.99 K
买入
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09626 USD−0.26%2.77 M−8.38%0.09734 USD0.09545 USD587.13 K
卖出
DOGETRYDogecoin / Turkish LiraBinance4.203 TRY−0.24%2.72 M+7.90%4.251 TRY4.173 TRY5.79 M
卖出
DOGEUSDTDogecoin / TetherCrypto.com0.096395 USDT−0.26%2.58 M−49.97%0.097455 USDT0.095591 USDT7.77 M
卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.09632 USD−0.23%2.02 M−21.47%0.09739 USD0.09553 USD4.64 M
卖出
DOGEUSDDogecoin / U. S. DollarKraken0.0962318 USD−0.39%1.95 M−62.05%0.0974003 USD0.0955656 USD3.08 M
卖出
DOGEEURDogecoin / EuroBitvavo0.081460 EUR−0.82%1.76 M−32.14%0.082500 EUR0.080870 EUR2.47 M
强烈卖出
DOGEUSDTDOGECOIN / USDTKCEX0.09642 USDT−0.27%1.71 M−27.94%0.09741 USDT0.09559 USDT3.63 M
卖出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09616 USDC−0.25%1.71 M−86.29%0.09732 USDC0.09547 USDC3.71 M
卖出
DOGEUSDT.3SDOGE3xShort/TetherGate0.009031 USDT+1.39%1.69 M+26.93%0.009197 USDT0.008757 USDT38.87 M
买入
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004656 USDT−0.30%1.47 M+33.07%0.0004789 USDT0.0004567 USDT795.58 M
卖出
DOGEUSDCDOGEUSDC SPOTBitget0.09633 USDC−0.27%1.32 M−39.43%0.09737 USDC0.09553 USDC3.69 M
卖出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09622 USD−0.23%1.17 M−71.88%0.09734 USD0.09548 USD97.3 K
卖出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.096120 USD−0.36%1.09 M−58.45%0.097310 USD0.095554 USD659.82 K
卖出
DOGETRYDogecoin / Turkish liraWhiteBIT4.205940 TRY−0.69%1.05 M−27.26%4.259957 TRY4.183629 TRY2.14 M
强烈卖出
DOGESOL.PDOGE SOL PERPETUALPionex0.0011061 SOL−0.42%1.02 M−17.62%0.0011154 SOL0.0011033 SOL1.91 M
强烈买入
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001358 BTC−1.16%958.59 K−21.50%0.000001374 BTC0.000001355 BTC1.9 M
强烈卖出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09631 USDC−0.58%918.97 K−43.99%0.09739 USDC0.09575 USDC2.28 M
卖出
DOGEUSDCDOGECOIN/USD COINBitrue0.09634 USDC−0.89%823.09 K−17.69%0.09897 USDC0.09509 USDC4.41 M
强烈卖出
DOGEEURDogecoin / EuroKraken0.0813811 EUR−0.52%705.22 K−22.07%0.0822732 EUR0.0809243 EUR348.43 K
强烈卖出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09622 USDC−0.35%705.09 K+2.98%0.09735 USDC0.09550 USDC722.05 K
卖出
DOGEUSDCDOGECOIN/USDCBloFin0.09635 USDC−0.24%686.68 K+6.56%0.09737 USDC0.09564 USDC1.57 M
卖出
DOGEETH.PDOGE ETH PERPETUALPionex0.000046069 ETH−0.33%671.87 K−20.95%0.000046626 ETH0.000046018 ETH1.29 M
中立
DOGEEURDogecoin / EuroBinance0.08149 EUR−0.29%636.01 K−28.46%0.08245 EUR0.08089 EUR1.68 M
卖出
DOGETHBDogecoinBitkub3.0125 THB−0.09%608.02 K+10.99%3.1226 THB3.0000 THB2.02 M
卖出
DOGEEURDOGE / EURMEXC0.08156 EVC−0.15%542.46 K−38.00%0.08247 EVC0.08085 EVC1.17 M
卖出
DOGEUSDDogecoin / US DollarBinance0.0964 USD−0.92%472.12 K−66.36%0.0975 USD0.0958 USD470.61 K
卖出
DOGEBTCDogecoin / BitcoinBinance0.00000136 BTC−1.45%470 K−68.74%0.00000138 BTC0.00000136 BTC470.61 K
强烈卖出
DOGEUSDCDogecoin/USD Coin SpotBingX0.09623 USDC−0.35%460.3 K−39.61%0.09744 USDC0.09557 USDC1.06 M
卖出
DOGEGBPDogecoin / British PoundCoinbase0.0706 GBP−0.56%459.73 K+98.41%0.0715 GBP0.0704 GBP587.09 K
卖出
DOGEUSDCDOGECOIN / USD COINCoinEx0.096385 USDC−0.23%424.97 K+189.41%0.097222 USDC0.095726 USDC3.07 M
卖出
DOGEUSDCDOGEUSDC SPOTBybit0.09623 USDC−0.50%397.62 K−60.17%0.09737 USDC0.09558 USDC689.58 K
卖出
DOGEUSDCDOGECOIN / USDCKCEX0.09635 USDC−0.26%379.96 K−22.16%0.09740 USDC0.09560 USDC865.86 K
卖出
DOGEEURDogecoin / EuroCoinbase0.0816 EUR−0.24%368.58 K+34.84%0.0822 EUR0.0810 EUR2.19 M
卖出
DOGEUSDTDogecoin / TetherCoinbase0.0964 USDT−0.21%338.97 K−58.19%0.0974 USDT0.0957 USDT797.21 K
卖出
DOGEJPYDogecoin / JPYBinance15.14 JPY−0.59%332.99 K−18.13%15.31 JPY14.99 JPY931.51 K
强烈卖出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09628 USDC−0.27%329.45 K−51.01%0.09737 USDC0.09548 USDC746.55 K
卖出
DOGEEURDogecoin / EuroWhiteBIT0.081545 EUR−0.24%321.86 K−37.83%0.082188 EUR0.081041 EUR385.02 K
强烈卖出
DOGEBTCDOGECOIN / BITCOINCoinEx0.1355e-5 BTC−1.45%287.16 K+4.61%0.13827e-5 BTC0.13476e-5 BTC1.05 M
强烈卖出
DOGEUSDDogecoin/USDOKX0.09630 USD−0.33%258.61 K−34.44%0.09739 USD0.09565 USD878.74 K
卖出
DOGEUSDCDOGECOIN/USD COINWEEX0.09635 USDC−0.93%253.29 K−58.46%0.09897 USDC0.09509 USDC1.64 M
卖出
DOGEUSDCDogecoin / USD CoinKuCoin0.09591 USDC−0.65%250.78 K−43.26%0.09734 USDC0.09561 USDC334.16 K
卖出
DOGEUSDTDogecoin / USD TetherBitazza0.09607 USDT−0.65%250.17 K+28.90%0.09745 USDT0.09548 USDT621.12 K
卖出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000137 BTC−0.72%249.98 K−40.68%0.00000139 BTC0.00000135 BTC1.31 M
强烈卖出
DOGEUSDDogecoin / U.S. DollarGemini0.096230 USD−0.38%238 K−64.95%0.097310 USD0.095570 USD669.06 K
卖出
DOGERLUSDDOGERL / U.S. DollarGemini0.096230 USD−0.38%238 K−64.95%0.097310 USD0.095570 USD669.06 K
卖出
DOGEUSDCDOGEU / SDCGemini0.096230 USDC−0.38%237.93 K−64.96%0.097310 USDC0.095570 USDC669.06 K
卖出
DOGEBTCDogecoin / BitcoinCoinbase0.00000136 BTC−0.73%149.26 K+67.04%0.00000137 BTC0.00000135 BTC385.51 K
强烈卖出
DOGEUSDDogecoin / United States DollarWhiteBIT0.096896 USD−0.45%145.12 K−60.59%0.098106 USD0.096584 USD314.42 K
卖出