开始
DOGE / Tether IndexDOGE / Tether IndexDOGE / Tether Index

DOGE / Tether Index

没有交易
概览社区季节性市场

交易所

获取所有可用市场的DOGE汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09654 USDT−0.03%453.16 M+24.38%0.09750 USDT0.09239 USDT4.26 B
卖出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09647 USDT−0.10%320.94 M+17.01%0.09742 USDT0.09237 USDT293.36 M
卖出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.096590 USDT−0.05%135.14 M+0.57%0.097529 USDT0.092372 USDT1.28 B
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09648 USDT−0.08%133.02 M+23.39%0.09743 USDT0.09238 USDT1.25 B
卖出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09649 USDT−0.07%131.6 M+9.07%0.09728 USDT0.09239 USDT1.25 B
卖出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09657 USDC+0.01%120.19 M+50.06%0.09740 USDC0.09235 USDC1.13 B
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09653 USDT−0.42%109.02 M+1.02%0.09743 USDT0.09238 USDT1.24 B
卖出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09655 USDT−0.02%102.35 M+20.48%0.09741 USDT0.09240 USDT973.49 M
卖出
DOGEUSDT.PDogecoin/TetherUSToobit0.09657 USDT0.00%79.87 M+10.38%0.09743 USDT0.09240 USDT762.73 M
卖出
DOGEUSDTDogecoin / TetherUSBinance0.09650 USDT−0.13%71.74 M+34.48%0.09748 USDT0.09243 USDT653.78 M
卖出
DOGEUSDTDogecoin/USDTOKX0.09656 USDT−0.08%63.61 M+36.02%0.09748 USDT0.09223 USDT604.71 M
卖出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09655 USDT−0.01%60.01 M+27.14%0.09743 USDT0.09240 USDT562.63 M
卖出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09650 USDT−0.09%58.74 M+56.95%0.09743 USDT0.09238 USDT561.69 M
卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09648 USDC−0.03%46.21 M+61.64%0.09739 USDC0.09227 USDC436.69 M
卖出
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09655 USDT−0.01%45.46 M+5.93%0.09743 USDT0.09240 USDT523.04 M
卖出
DOGEUSDTDogecoin / Tether USDHTX0.096622 USDT+1.55%37.06 M+49.97%0.096784 USDT0.094328 USDT81.92 M
卖出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09654 USDT−0.02%33.93 M+33.87%0.09743 USDT0.09239 USDT327.11 M
卖出
DOGEUSDTDOGE/USDT TETHERCoinW0.096580 USDT−0.04%31.12 M+36.62%0.097430 USDT0.092476 USDT279 M
卖出
DOGEUSDTDOGE / USDTMEXC0.09658 USDT−0.06%30.93 M+40.40%0.09749 USDT0.09243 USDT283.18 M
卖出
DOGEUSDDogecoin / US DollarCoinbase0.09654 USD−0.01%24.24 M+20.92%0.09739 USD0.09233 USD213.49 M
卖出
DOGEUSDCDogecoin / USDCCoinbase0.09654 USDC−0.01%24.24 M+21.39%0.09739 USDC0.09233 USDC213.5 M
卖出
DOGEUSDTDOGEUSDT SPOTBitget0.09653 USDT−0.09%22.21 M+135.95%0.09749 USDT0.09244 USDT217.7 M
卖出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09657 USDT+0.01%21.98 M−2.03%0.09743 USDT0.09239 USDT207.45 M
卖出
DOGEKRWDogecoin / KRWUpBit142.0 KRW−0.70%21.87 M+36.98%145.0 KRW137.0 KRW210.66 M
强烈卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.0965500 USDT−0.21%21.23 M+1.37%0.0974913 USDT0.0924200 USDT245.85 M
卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.096544 USDT−0.02%19.36 M+3.22%0.097598 USDT0.092360 USDT186.7 M
卖出
DOGEUSDTDOGEUSDT SPOTBybit0.09655 USDT−0.08%17.69 M+136.66%0.09746 USDT0.09244 USDT171.49 M
卖出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09656 USDT−0.01%15.23 M+33.62%0.09744 USDT0.09238 USDT13.61 M
卖出
DOGEUSDTDogeCoin/TetherGate0.09659 USDT−0.05%13.69 M+8.74%0.09747 USDT0.09245 USDT132.23 M
卖出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09644 USD−0.06%12.95 M+45.95%0.09733 USD0.09228 USD11.64 M
卖出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09660 USDT−0.05%12.66 M+11.10%0.09742 USDT0.09245 USDT120.75 M
卖出
DOGEXRPDOGECOIN/XRPBitrue0.06662 XRP+1.03%10.9 M+30.68%0.06680 XRP0.06537 XRP28.2 M
中立
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09659 USDT−0.02%10.43 M+32.25%0.09731 USDT0.09244 USDT98.05 M
卖出
DOGESOLDOGECOIN/SOLANABitrue0.0011059 SOL−0.96%10.3 M+26.39%0.0011170 SOL0.0010887 SOL25.8 M
强烈买入
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09660 USDT+1.53%10.29 M+25.07%0.09678 USDT0.09433 USDT27.57 M
卖出
DOGEBTCDOGEBTC SPOTBitget0.000001371 BTC−0.29%9.5 M+153,775.13%0.000001378 BTC0.000001344 BTC99.41 M
强烈卖出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09647 USDT−0.12%9.45 M+6.35%0.09740 USDT0.09243 USDT92.06 M
卖出
DOGEKRWDOGE / South Korean WonBithumb142.0000 KRW−1.39%9.02 M+36.38%145.0000 KRW137.0000 KRW81.45 M
强烈卖出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.096553 USDT−0.06%8.71 M−5.40%0.097445 USDT0.092416 USDT95.57 M
卖出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09657 USDT+1.49%7.72 M+23.55%0.09679 USDT0.09434 USDT19.45 M
卖出
DOGEUSDDogecoin / USDCrypto.com0.096561 USD−0.06%7.51 M+36.64%0.097411 USD0.092348 USD73.78 M
卖出
DOGEUSDTDogecoin/USD Tether SpotBingX0.09660 USDT−0.03%7.38 M+59.79%0.09746 USDT0.09243 USDT70.26 M
卖出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09661 USDT−0.02%7.38 M+43.45%0.09747 USDT0.09243 USDT69.06 M
卖出
DOGEUSDCDogecoin / USD CoinBinance0.09653 USDC−0.06%7.3 M+35.39%0.09739 USDC0.09237 USDC68.33 M
卖出
DOGEUSDC.PDogecoin/USD coinToobit0.09647 USDC−0.04%5.95 M+37.74%0.09720 USDC0.09230 USDC56.53 M
卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09648 USDC−0.04%5.38 M+10,544.47%0.09737 USDC0.09229 USDC54.39 M
卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.096572 USDT−0.05%5.02 M+73.96%0.097429 USDT0.092417 USDT49.26 M
卖出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09648 USDC−0.06%4.8 M+30.35%0.09738 USDC0.09229 USDC44.5 M
卖出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09639 USD−0.08%4.04 M+74.13%0.09734 USD0.09228 USD4.38 M
卖出
DOGEUSDDogecoin / U. S. DollarKraken0.0965445 USD−0.06%3.78 M+92.61%0.0974003 USD0.0923625 USD38.23 M
卖出
DOGEUSDTDogecoin / TetherCrypto.com0.096571 USDT−0.11%3.62 M+76.96%0.097455 USDT0.092435 USDT35.49 M
卖出
DOGEUSDTDogecoin / TetherKuCoin0.09655 USDT−0.07%3.61 M+17.03%0.09745 USDT0.09243 USDT35.06 M
卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.09648 USD−0.10%3.56 M+111.33%0.09739 USD0.09234 USD35.19 M
卖出
DOGEADADOGECOIN/CARDANOBitrue0.3565418 ADA+0.30%3.49 M+30.45%0.3568154 ADA0.3531233 ADA9 M
买入
DOGETRYDogecoin / Turkish LiraBinance4.204 TRY−0.21%3.35 M+59.76%4.251 TRY4.029 TRY33.34 M
卖出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09655 USDT−0.01%2.68 M−9.95%0.09744 USDT0.09240 USDT25.66 M
卖出
DOGEUSDT.5LDOGE5xLong/TetherGate0.05720 USDT−0.26%2.66 M−2.32%0.05966 USDT0.04529 USDT45.08 M
卖出
DOGEUSDT.5SDOGE5xShort/TetherGate2.5417 USDT+0.40%2.3 M−15.26%3.0589 USDT2.4431 USDT770.15 K
买入
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09630 USDC−0.10%2 M+52.13%0.09732 USDC0.09240 USDC17.94 M
卖出
DOGEUSDCDOGEUSDC SPOTBitget0.09657 USDC0.00%1.89 M+83.20%0.09737 USDC0.09242 USDC17.72 M
卖出
DOGEUSDTDOGECOIN / USDTKCEX0.09660 USDT−0.03%1.81 M+24.03%0.09741 USDT0.09244 USDT16.79 M
卖出
DOGEEURDogecoin / EuroBitvavo0.081070 EUR−1.29%1.32 M−15.51%0.082500 EUR0.077910 EUR12.41 M
强烈卖出
DOGEUSDT.3SDOGE3xShort/TetherGate0.008918 USDT+2.45%1.06 M−20.48%0.010053 USDT0.008757 USDT132.06 M
买入
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09639 USDC−0.50%982.43 K+31.11%0.09739 USDC0.09249 USDC10.9 M
卖出
DOGESOL.PDOGE SOL PERPETUALPionex0.0011055 SOL−0.45%980.34 K+11.99%0.0011218 SOL0.0010886 SOL9.88 M
强烈买入
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09629 USD−0.16%933.18 K−25.20%0.09734 USD0.09237 USD753.81 K
卖出
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004656 USDT−2.76%913.33 K−8.54%0.0004789 USDT0.0004081 USDT2.42 B
卖出
DOGEEURDogecoin / EuroBinance0.08108 EUR−0.80%896.28 K+88.29%0.08245 EUR0.07795 EUR8.66 M
强烈卖出
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001372 BTC−0.07%875.25 K+4.08%0.000001374 BTC0.000001347 BTC9.97 M
卖出
DOGEUSDCDOGECOIN/USD COINBitrue0.09651 USDC+1.43%847.04 K+16.60%0.09674 USDC0.09430 USDC2.31 M
卖出
DOGETRYDogecoin / Turkish liraWhiteBIT4.205514 TRY−0.70%770.55 K−20.34%4.259957 TRY4.032239 TRY9.16 M
卖出
DOGEUSDCDOGECOIN/USDCBloFin0.09655 USDC−0.19%638.86 K+3.23%0.09737 USDC0.09243 USDC7.33 M
卖出
DOGEETH.PDOGE ETH PERPETUALPionex0.000045525 ETH−0.93%603.37 K+4.52%0.000046626 ETH0.000045017 ETH6.82 M
中立
DOGEEURDOGE / EURMEXC0.08106 EVC−0.83%603.18 K+37.93%0.08247 EVC0.07786 EVC5.54 M
强烈卖出
DOGEEURDogecoin / EuroKraken0.0809045 EUR−1.11%592.21 K−20.94%0.0822732 EUR0.0779052 EUR5.84 M
强烈卖出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09642 USDC−0.14%573.22 K+17.57%0.09735 USDC0.09244 USDC4.2 M
卖出
DOGETHBDogecoinBitkub2.9964 THB+0.86%554.1 K−8.05%3.0063 THB2.9387 THB506 K
卖出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.096329 USD−0.15%531.72 K−54.09%0.097310 USD0.092420 USD5.02 M
卖出
DOGEUSDCDOGECOIN / USD COINCoinEx0.096505 USDC−0.11%511.48 K+230.88%0.097345 USDC0.092482 USDC5.32 M
卖出
DOGEUSDCDOGEUSDC SPOTBybit0.09641 USDC−0.31%496 K+35.63%0.09737 USDC0.09239 USDC4.82 M
卖出
DOGEUSDTDogecoin / TetherCoinbase0.0964 USDT−0.21%449.87 K+54.25%0.0974 USDT0.0925 USDT4.28 M
卖出
DOGEEURDogecoin / EuroCoinbase0.0811 EUR−0.73%432.87 K+245.24%0.0822 EUR0.0779 EUR3.89 M
强烈卖出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09657 USDC+1.29%432.26 K+415.18%0.09670 USDC0.09265 USDC4.24 M
卖出
DOGEUSDCDogecoin/USD Coin SpotBingX0.09657 USDC0.00%431.26 K+14.25%0.09744 USDC0.09236 USDC5.06 M
卖出
DOGEGBPDogecoin / British PoundCoinbase0.0704 GBP−0.85%417.74 K+104.03%0.0715 GBP0.0680 GBP2.15 M
强烈卖出
DOGEBTCDogecoin / BitcoinBinance0.00000137 BTC−0.72%411.83 K−47.48%0.00000138 BTC0.00000134 BTC3.91 M
强烈卖出
DOGEUSDDogecoin / US DollarBinance0.0964 USD−0.92%399.63 K−48.80%0.0975 USD0.0924 USD3.91 M
卖出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09649 USDC−1.63%357.38 K+60.97%0.09737 USDC0.09229 USDC4.17 M
卖出
DOGEUSDDogecoin / U.S. DollarGemini0.096500 USD−0.10%348.95 K+103.36%0.097310 USD0.092500 USD3.31 M
卖出
DOGEUSDCDOGEU / SDCGemini0.096500 USDC−0.10%348.88 K+103.36%0.097310 USDC0.092500 USDC3.31 M
卖出
DOGEBTCDOGECOIN / BITCOINCoinEx0.13749e-5 BTC0.00%340.4 K+44.56%0.1384e-5 BTC0.13458e-5 BTC3.58 M
卖出
DOGEUSDCDOGECOIN / USDCKCEX0.09648 USDC−0.12%321.56 K+27,879.81%0.09740 USDC0.09238 USDC3.78 M
强烈卖出
DOGEJPYDogecoin / JPYBinance15.07 JPY−1.05%320.45 K+32.28%15.31 JPY14.52 JPY2.97 M
强烈卖出
DOGEUSDDogecoin/USDOKX0.09641 USD−0.22%290.34 K+37.63%0.09739 USD0.09235 USD2.91 M
卖出
DOGERLUSDDOGERL / U.S. DollarGemini0.096500 USD−0.10%276.94 K+61.39%0.097310 USD0.092500 USD3.31 M
卖出
DOGEUSDCDogecoin / USD CoinKuCoin0.09656 USDC+0.01%266.28 K+19.74%0.09734 USDC0.09241 USDC2.46 M
卖出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000137 BTC0.00%255.85 K−22.71%0.00000139 BTC0.00000135 BTC662.61 K
卖出
DOGEUSDCDOGECOIN/USD COINWEEX0.09653 USDC+1.40%217.92 K+240,543.43%0.09673 USDC0.09429 USDC778.58 K
卖出
DOGEUSDTDogecoin / USD TetherBitazza0.09669 USDT−0.01%214.9 K−1.89%0.09745 USDT0.09272 USDT2.46 M
卖出
DOGEEURDOGEEUR SPOTBitget0.08083 EUR−1.67%204.82 K+1,803.91%0.08239 EUR0.07812 EUR2.15 M
强烈卖出