开始
DOGE / Tether IndexDOGE / Tether IndexDOGE / Tether Index

DOGE / Tether Index

没有交易
概览社区季节性市场

交易所

获取所有可用市场的DOGE汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09257 USDT−0.42%408.41 M−15.29%0.09334 USDT0.09208 USDT502.32 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09252 USDT−0.43%339.5 M−10.88%0.09331 USDT0.09209 USDT32.31 M
卖出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.092550 USDT−0.47%148.91 M+1.44%0.093403 USDT0.092100 USDT302.15 M
卖出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09255 USDC−0.40%135.32 M−26.43%0.09330 USDC0.09207 USDC160.27 M
卖出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09254 USDT−0.45%121.96 M−8.43%0.09334 USDT0.09211 USDT190.91 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09253 USDT−0.46%115.61 M−19.46%0.09331 USDT0.09209 USDT118.18 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09253 USDT−0.44%114.91 M−19.77%0.09331 USDT0.09209 USDT118.1 M
卖出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09256 USDT−0.43%95.03 M−8.85%0.09334 USDT0.09212 USDT131.26 M
卖出
DOGEUSDT.PDogecoin/TetherUSToobit0.09258 USDT−0.40%75.6 M−9.76%0.09335 USDT0.09211 USDT118.79 M
卖出
DOGEUSDTDogecoin / TetherUSBinance0.09261 USDT−0.40%59.06 M−15.71%0.09339 USDT0.09213 USDT56.67 M
卖出
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09255 USDT−0.44%50.1 M−13.85%0.09335 USDT0.09211 USDT63.33 M
卖出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09255 USDT−0.42%41.35 M−14.06%0.09330 USDT0.09208 USDT44.02 M
卖出
DOGEUSDTDogecoin/USDTOKX0.09259 USDT−0.43%35.95 M−33.14%0.09336 USDT0.09215 USDT38.47 M
卖出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09254 USDT−0.43%32.03 M−1.86%0.09332 USDT0.09211 USDT32.78 M
卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09248 USDC−0.38%31.07 M−15.14%0.09325 USDC0.09201 USDC32.25 M
卖出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09258 USDT−0.39%27.81 M−12.81%0.09333 USDT0.09211 USDT30.62 M
卖出
DOGEUSDTDOGE/USDT TETHERCoinW0.092603 USDT−0.41%27.01 M−10.09%0.093332 USDT0.092161 USDT25.94 M
卖出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.092624 USDT−0.36%26.71 M+101.34%0.093383 USDT0.092118 USDT17.62 M
卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.0926200 USDT−0.48%25.3 M−11.14%0.0933998 USDT0.0921500 USDT32.66 M
卖出
DOGEUSDTDogecoin / Tether USDHTX0.092596 USDT−0.62%25.19 M−30.06%0.093705 USDT0.090702 USDT162.54 M
强烈卖出
DOGEUSDTDOGE / USDTMEXC0.09261 USDT−0.41%24.65 M−18.33%0.09338 USDT0.09215 USDT22.99 M
卖出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09255 USDT−0.43%21.28 M−3.60%0.09334 USDT0.09211 USDT39.96 M
卖出
DOGEKRWDogecoin / KRWUpBit135.0 KRW−0.74%17.16 M−11.52%137.0 KRW135.0 KRW28.61 M
卖出
DOGEUSDTDogeCoin/TetherGate0.09262 USDT−0.40%16.49 M−8.78%0.09336 USDT0.09215 USDT31.23 M
卖出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09244 USD−0.44%16.37 M−18.35%0.09320 USD0.09197 USD1.97 M
卖出
DOGEUSDCDogecoin / USDCCoinbase0.09250 USDC−0.43%15.84 M−31.01%0.09330 USDC0.09207 USDC18.33 M
卖出
DOGEUSDDogecoin / US DollarCoinbase0.09254 USD−0.39%15.84 M−30.71%0.09330 USD0.09207 USD18.33 M
卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.092561 USDT−0.44%15.61 M−17.57%0.093433 USDT0.092101 USDT35.76 M
卖出
DOGEUSDTDOGEUSDT SPOTBitget0.09262 USDT−0.40%15.32 M−13.99%0.09337 USDT0.09214 USDT14.35 M
卖出
DOGEBTCDOGEBTC SPOTBitget0.000001390 BTC−1.42%14.72 M−61.90%0.000001410 BTC0.000001389 BTC19.45 K
卖出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09259 USDT−0.34%12.92 M−18.39%0.09333 USDT0.09211 USDT1.7 M
卖出
DOGEUSDTDOGEUSDT SPOTBybit0.09257 USDT−0.46%11.64 M−16.99%0.09337 USDT0.09216 USDT8.45 M
卖出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09259 USDT−0.44%10.77 M−4.88%0.09336 USDT0.09217 USDT15.33 M
卖出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09261 USDT−0.62%9.31 M−7.33%0.09373 USDT0.09069 USDT55.71 M
卖出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09260 USDT−0.40%8.93 M−2.82%0.09332 USDT0.09212 USDT17.83 M
卖出
DOGEXRPDOGECOIN/XRPBitrue0.06811 XRP+0.49%8.8 M−16.83%0.06852 XRP0.06667 XRP48.27 M
买入
DOGESOLDOGECOIN/SOLANABitrue0.0011792 SOL+1.38%8.08 M−17.51%0.0011934 SOL0.0011606 SOL43.41 M
强烈买入
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09255 USDT−0.51%7.77 M−20.37%0.09341 USDT0.09214 USDT9.77 M
卖出
DOGEKRWDOGE / South Korean WonBithumb136.0000 KRW−0.73%7.77 M−12.20%137.0000 KRW135.0000 KRW9.09 M
卖出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09245 USD−0.44%6.97 M+36.82%0.09321 USD0.09199 USD1.78 M
卖出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09262 USDT−0.61%6.64 M−9.98%0.09373 USDT0.09071 USDT35.93 M
强烈卖出
DOGEUSDDogecoin / USDCrypto.com0.092542 USD−0.40%5.44 M−19.50%0.093294 USD0.092048 USD8.01 M
卖出
DOGEUSDCDogecoin / USD CoinBinance0.09252 USDC−0.43%5.4 M−27.88%0.09328 USDC0.09206 USDC5.25 M
卖出
DOGEUSDTDogecoin/USD Tether SpotBingX0.09260 USDT−0.41%5.32 M−17.64%0.09337 USDT0.09214 USDT5.16 M
卖出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09261 USDT−0.40%5.17 M−22.16%0.09338 USDT0.09214 USDT5.16 M
卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.09253 USD−0.42%5.05 M−22.77%0.09328 USD0.09208 USD8.2 M
卖出
DOGEUSDDogecoin / U. S. DollarKraken0.0925221 USD−0.41%4.67 M−24.91%0.0932683 USD0.0921134 USD2.93 M
卖出
DOGEUSDC.PDogecoin/USD coinToobit0.09249 USDC−0.41%4.51 M−10.51%0.09324 USDC0.09201 USDC6.29 M
卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.092582 USDT−0.40%4.1 M+0.73%0.093342 USDT0.092111 USDT6 M
卖出
DOGEUSDTDogecoin / TetherKuCoin0.09258 USDT−0.45%3.72 M−24.73%0.09335 USDT0.09213 USDT3.51 M
卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09246 USDC−0.45%3.68 M−15.85%0.09325 USDC0.09203 USDC4.63 M
卖出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09255 USDT−0.44%3.38 M−38.70%0.09333 USDT0.09212 USDT2.53 M
卖出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09255 USDC−0.60%3.35 M−19.88%0.09335 USDC0.09217 USDC3.67 M
卖出
DOGEADADOGECOIN/CARDANOBitrue0.3536185 ADA−0.42%2.78 M−13.10%0.3562203 ADA0.3486661 ADA14.87 M
中立
DOGEUSDTDogecoin / TetherCrypto.com0.092605 USDT−0.42%2.66 M−25.49%0.093365 USDT0.092145 USDT3.15 M
卖出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09246 USDC−0.43%2.61 M−13.57%0.09325 USDC0.09201 USDC4.53 M
卖出
DOGEBTCDogecoin / BitcoinBinance0.00000139 BTC−1.42%2.05 M+195.46%0.00000141 BTC0.00000138 BTC606.94 K
卖出
DOGEUSDDogecoin / US DollarBinance0.0923 USD−1.18%2 M+205.79%0.0934 USD0.0918 USD606.94 K
卖出
DOGEEURDogecoin / EuroBitvavo0.078010 EUR−0.47%1.75 M−1.11%0.078630 EUR0.077630 EUR2.3 M
卖出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09261 USDC−0.50%1.73 M−29.91%0.09319 USDC0.09202 USDC1.07 M
卖出
DOGETRYDogecoin / Turkish LiraBinance4.039 TRY−0.52%1.72 M−21.49%4.074 TRY4.023 TRY1 M
卖出
DOGEUSDTDOGECOIN / USDTKCEX0.09261 USDT−0.40%1.55 M−11.82%0.09338 USDT0.09214 USDT1.78 M
卖出
DOGETRYDogecoin / Turkish liraWhiteBIT4.043877 TRY−0.50%1.51 M−17.88%4.077266 TRY4.026145 TRY2.32 M
卖出
DOGEUSDCDOGEUSDC SPOTBitget0.09253 USDC−0.58%1.44 M−23.92%0.09327 USDC0.09211 USDC1.17 M
卖出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09249 USD−0.41%1.25 M−23.88%0.09319 USD0.09202 USD86.74 K
卖出
DOGESOL.PDOGE SOL PERPETUALPionex0.0011791 SOL−0.61%985.18 K−19.34%0.0011909 SOL0.0011703 SOL1.18 M
买入
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001395 BTC−0.64%977.68 K−15.23%0.000001405 BTC0.000001389 BTC1.26 M
中立
DOGEEURDogecoin / EuroKraken0.0779793 EUR−0.44%948.4 K−6.34%0.0785895 EUR0.0776395 EUR1.02 M
卖出
DOGEUSDT.5LDOGE5xLong/TetherGate0.04390 USDT−2.73%825.84 K−37.54%0.04574 USDT0.04297 USDT2.52 M
卖出
DOGEUSDCDOGECOIN/USD COINBitrue0.09253 USDC−0.69%702.41 K−18.96%0.09369 USDC0.09063 USDC4.19 M
强烈卖出
DOGETHBDogecoinBitkub2.8752 THB+1.30%691.77 K−15.35%2.9096 THB2.8249 THB2.88 M
卖出
DOGEETH.PDOGE ETH PERPETUALPionex0.000047534 ETH−0.44%680.61 K−17.02%0.000047966 ETH0.000047384 ETH955.21 K
买入
DOGEUSDT.5SDOGE5xShort/TetherGate2.8762 USDT+2.66%657.58 K−28.57%2.9318 USDT2.7709 USDT41.97 K
买入
DOGEEURDogecoin / EuroBinance0.07799 EUR−0.47%630.83 K−2.84%0.07860 EUR0.07762 EUR673.16 K
卖出
DOGEUSDCDOGECOIN/USDCBloFin0.09248 USDC−0.52%594.62 K−14.76%0.09336 USDC0.09204 USDC886.41 K
卖出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000139 BTC−0.71%577.53 K+93.50%0.00000142 BTC0.00000138 BTC3.9 M
卖出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09258 USDC−0.27%559.91 K+1.70%0.09457 USDC0.09087 USDC5.82 M
强烈卖出
DOGEUSDCDOGECOIN / USD COINCoinEx0.092525 USDC−0.42%522.25 K+369.19%0.093250 USDC0.092137 USDC703.11 K
卖出
DOGEUSDTDogecoin / Tether USDKraken0.09278 USDT−0.65%491.74 K+42.66%0.09322 USDT0.09223 USDT222.27 K
卖出
DOGEEURDOGE / EURMEXC0.07799 EVC−0.35%490.76 K−18.23%0.07872 EVC0.07756 EVC465 K
卖出
DOGEUSDCDOGEUSDC SPOTBybit0.09257 USDC−0.39%489.38 K−16.97%0.09317 USDC0.09209 USDC282.25 K
卖出
DOGEUSDT.3LDOGE3xLong/TetherGate0.40417 USDT−1.69%485.93 K−7.72%0.41449 USDT0.39968 USDT199.89 K
买入
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.092463 USDC+0.57%475.65 K+54.39%0.094372 USDC0.090810 USDC5.12 M
卖出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.092460 USD−0.42%462.69 K+6.67%0.093199 USD0.092040 USD717.36 K
卖出
DOGEUSDT.3SDOGE3xShort/TetherGate0.009834 USDT+1.42%446.69 K−27.53%0.009920 USDT0.009585 USDT10.2 M
买入
DOGEUSDCDogecoin/USD Coin SpotBingX0.09254 USDC−0.41%412.35 K−24.37%0.09330 USDC0.09208 USDC400.75 K
卖出
DOGEEURDogecoin / EuroWhiteBIT0.078148 EUR−0.37%401.22 K−13.55%0.078414 EUR0.077766 EUR456.75 K
卖出
DOGEBTCDogecoin / BitcoinWhiteBIT0.13973e-5 BTC−0.46%364.59 K+32.20%0.14017e-5 BTC0.13915e-5 BTC72.84 K
中立
DOGEUSDCDOGECOIN / USDCKCEX0.09255 USDC−0.39%347.95 K−15.37%0.09329 USDC0.09208 USDC585.89 K
卖出
DOGEUSDDogecoin / United States DollarWhiteBIT0.093276 USD−0.76%345.9 K+17.92%0.093876 USD0.092949 USD202.69 K
卖出
DOGEBTCDOGECOIN / BITCOINCoinEx0.1395e-5 BTC−0.61%328.31 K+36.99%0.14036e-5 BTC0.13872e-5 BTC515.41 K
中立
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09260000 USDT−0.42%311.93 K−15.75%0.09328100 USDT0.09216800 USDT315.79 K
卖出
DOGERLUSDDOGERL / U.S. DollarGemini0.092500 USD−0.43%303.03 K−0.31%0.093270 USD0.092080 USD204.14 K
卖出
DOGEUSDDogecoin / U.S. DollarGemini0.092500 USD−0.43%303.03 K−0.31%0.093270 USD0.092080 USD204.14 K
卖出
DOGEUSDCDOGEU / SDCGemini0.092500 USDC−0.43%302.97 K−0.30%0.093270 USDC0.092080 USDC204.14 K
卖出
DOGEUSDTDogecoin / TetherCoinbase0.0927 USDT−0.54%293.33 K−40.03%0.0933 USDT0.0923 USDT243.25 K
卖出
DOGEGBPDogecoin / British PoundCoinbase0.0680 GBP−0.29%289.5 K−39.66%0.0684 GBP0.0677 GBP570.34 K
卖出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09248 USDC−0.42%272.57 K−13.18%0.09323 USDC0.09203 USDC281.02 K
卖出
DOGEJPYDogecoin / JPYBinance14.20 JPY−0.28%242.15 K−36.77%14.30 JPY14.11 JPY407.9 K
卖出
DOGEUSDTDogecoin / USD TetherBitazza0.09229 USDT−1.10%240.78 K−7.71%0.09356 USDT0.09201 USDT528.61 K
卖出