开始
DOGE / Tether IndexDOGE / Tether IndexDOGE / Tether Index

DOGE / Tether Index

没有交易
概览社区季节性市场

交易所

获取所有可用市场的DOGE汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09551 USDT−0.59%409.2 M−2.85%0.09653 USDT0.09419 USDT610.27 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09550 USDT−0.59%301.52 M+0.07%0.09652 USDT0.09417 USDT49.29 M
卖出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.095510 USDT−0.58%132.2 M−1.69%0.096606 USDT0.094200 USDT279.41 M
卖出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09550 USDT−0.60%126.09 M−2.11%0.09652 USDT0.09422 USDT222.92 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09550 USDT−0.58%119.56 M−5.77%0.09651 USDT0.09419 USDT172.52 M
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09550 USDT−0.58%118.9 M+14.71%0.09651 USDT0.09419 USDT172.01 M
卖出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09549 USDC−0.60%102.34 M+3.41%0.09655 USDC0.09417 USDC153.25 M
卖出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09551 USDT−0.58%94.2 M−1.69%0.09653 USDT0.09420 USDT148.3 M
卖出
DOGEUSDT.PDogecoin/TetherUSToobit0.09550 USDT−0.61%75.08 M−3.63%0.09653 USDT0.09428 USDT130.09 M
卖出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09550 USDT−0.61%72.14 M+29.04%0.09652 USDT0.09424 USDT278.04 M
卖出
DOGEUSDTDogecoin / TetherUSBinance0.09556 USDT−0.58%59.63 M−9.88%0.09657 USDT0.09426 USDT76.63 M
卖出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09549 USDT−0.63%51.45 M+18.93%0.09649 USDT0.09417 USDT64.73 M
卖出
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09551 USDT−0.58%50.21 M+20.51%0.09652 USDT0.09421 USDT75.15 M
卖出
DOGEUSDTDogecoin/USDTOKX0.09555 USDT−0.59%49.48 M−14.83%0.09657 USDT0.09424 USDT57.92 M
卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09544 USDC−0.60%39.7 M+10.58%0.09647 USDC0.09413 USDC45.4 M
卖出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09551 USDT−0.58%32.19 M+12.10%0.09653 USDT0.09419 USDT45.59 M
卖出
DOGEUSDTDogecoin / Tether USDHTX0.095545 USDT+0.42%29.92 M−9.60%0.097011 USDT0.094257 USDT140.98 M
卖出
DOGEUSDTDOGE / USDTMEXC0.09555 USDT−0.58%26.09 M−5.14%0.09656 USDT0.09431 USDT34.47 M
卖出
DOGEUSDTDOGEUSDT SPOTBitget0.09555 USDT−0.60%26.04 M+122.41%0.09658 USDT0.09422 USDT71.93 M
卖出
DOGEUSDTDOGE/USDT TETHERCoinW0.095557 USDT−0.61%25.56 M−11.48%0.096552 USDT0.094323 USDT32.4 M
卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.0955600 USDT−0.57%24.23 M+32.52%0.0965730 USDT0.0942368 USDT50.39 M
卖出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09551 USDT−0.58%22.12 M−4.22%0.09653 USDT0.09419 USDT41.29 M
卖出
DOGEUSDDogecoin / US DollarCoinbase0.09550 USD−0.58%20.86 M−10.01%0.09653 USD0.09420 USD30.72 M
卖出
DOGEUSDCDogecoin / USDCCoinbase0.09550 USDC−0.58%20.85 M−9.72%0.09653 USDC0.09420 USDC30.72 M
卖出
DOGEKRWDogecoin / KRWUpBit142.0 KRW0.00%20.68 M+12.06%143.0 KRW139.0 KRW34.01 M
卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.095501 USDT−0.61%17.47 M+9.20%0.096602 USDT0.094163 USDT32.46 M
卖出
DOGEUSDTDOGEUSDT SPOTBybit0.09556 USDT−0.60%15.39 M+50.69%0.09655 USDT0.09424 USDT14.6 M
卖出
DOGEUSDTDogeCoin/TetherGate0.09560 USDT−0.54%13.79 M+2.94%0.09656 USDT0.09425 USDT31.75 M
卖出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09551 USDT−0.60%13.27 M−0.25%0.09655 USDT0.09417 USDT1.85 M
卖出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09543 USD−0.62%11.98 M+24.64%0.09644 USD0.09410 USD1.9 M
卖出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09556 USDT−0.55%11.25 M−10.14%0.09655 USDT0.09433 USDT15.79 M
卖出
DOGEBTCDOGEBTC SPOTBitget0.000001363 BTC−0.51%11.01 M+156,132.67%0.000001378 BTC0.000001362 BTC11.23 M
卖出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09549 USDT−0.61%9.77 M+12.94%0.09652 USDT0.09417 USDT21.93 M
卖出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09558 USDT−0.59%9.26 M+1.90%0.09659 USDT0.09425 USDT11.55 M
卖出
DOGEXRPDOGECOIN/XRPBitrue0.06598 XRP+0.06%9.21 M−8.07%0.06707 XRP0.06537 XRP45.25 M
卖出
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09559 USDT+0.47%9.1 M−6.06%0.09700 USDT0.09426 USDT46.95 M
卖出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.095536 USDT−0.60%8.98 M+1.67%0.096533 USDT0.094280 USDT7.34 M
卖出
DOGESOLDOGECOIN/SOLANABitrue0.0011035 SOL−1.17%8.88 M−6.86%0.0011170 SOL0.0010887 SOL42.11 M
买入
DOGEKRWDOGE / South Korean WonBithumb142.0000 KRW0.00%8.3 M+2.01%143.0000 KRW139.0000 KRW16.48 M
卖出
DOGEUSDDogecoin / USDCrypto.com0.095510 USD−0.58%7.03 M+11.97%0.096529 USD0.094202 USD13.64 M
卖出
DOGEUSDTDogecoin/USD Tether SpotBingX0.09555 USDT−0.59%6.74 M+17.86%0.09656 USDT0.09428 USDT11.05 M
卖出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09555 USDT+0.42%6.67 M−7.52%0.09702 USDT0.09429 USDT32.43 M
卖出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09555 USDT−0.59%6.32 M−1.10%0.09657 USDT0.09426 USDT9.65 M
卖出
DOGEUSDCDogecoin / USD CoinBinance0.09552 USDC−0.63%6.13 M−6.79%0.09651 USDC0.09422 USDC6.86 M
卖出
DOGEUSDC.PDogecoin/USD coinToobit0.09548 USDC−0.54%5.34 M+7.11%0.09647 USDC0.09420 USDC7.53 M
卖出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09543 USD−0.61%4.66 M+130.94%0.09645 USD0.09413 USD622.05 K
卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.095528 USDT−0.59%4.34 M+27.71%0.096567 USDT0.094235 USDT3.59 M
卖出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09542 USDC−0.61%4.05 M−8.02%0.09647 USDC0.09414 USDC5.65 M
卖出
DOGEUSDDogecoin / U. S. DollarKraken0.0954918 USD−0.59%3.83 M+95.87%0.0964936 USD0.0942730 USD3.39 M
卖出
DOGEUSDTDogecoin / TetherCrypto.com0.095565 USDT−0.60%3.46 M+34.46%0.096582 USDT0.094282 USDT6.99 M
卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.09548 USD−0.59%3.41 M+70.83%0.09650 USD0.09427 USD3.44 M
卖出
DOGEUSDTDogecoin / TetherKuCoin0.09555 USDT−0.48%3.31 M−0.72%0.09655 USDT0.09423 USDT4.79 M
卖出
DOGEADADOGECOIN/CARDANOBitrue0.3566152 ADA+0.32%3.05 M−1.80%0.3577073 ADA0.3531233 ADA14.8 M
买入
DOGETRYDogecoin / Turkish LiraBinance4.159 TRY−0.65%2.89 M+10.28%4.200 TRY4.107 TRY1.37 M
卖出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09551 USDT−0.58%2.49 M−15.73%0.09652 USDT0.09422 USDT3.21 M
卖出
DOGEUSDT.5LDOGE5xLong/TetherGate0.05413 USDT−2.52%2.39 M−16.43%0.05680 USDT0.05092 USDT9.12 M
卖出
DOGEUSDT.5SDOGE5xShort/TetherGate2.6600 USDT+3.12%2.12 M−23.81%2.8500 USDT2.5161 USDT163.28 K
买入
DOGEUSDCDOGEUSDC SPOTBitget0.09550 USDC−0.60%1.81 M+37.08%0.09651 USDC0.09420 USDC3.82 M
卖出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09540 USDC−0.49%1.72 M+0.47%0.09639 USDC0.09414 USDC3.43 M
卖出
DOGEUSDTDOGECOIN / USDTKCEX0.09557 USDT−0.58%1.57 M−7.91%0.09658 USDT0.09427 USDT2.24 M
卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09544 USDC−0.61%1.35 M+18.31%0.09647 USDC0.09414 USDC5.87 M
卖出
DOGEEURDogecoin / EuroBitvavo0.080150 EUR−0.58%1.29 M−27.04%0.081120 EUR0.079140 EUR3.04 M
强烈卖出
DOGEUSDT.3SDOGE3xShort/TetherGate0.009228 USDT+1.69%1.26 M+7.81%0.009514 USDT0.008943 USDT28 M
买入
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004521 USDT−1.91%1.12 M+15.18%0.0004665 USDT0.0004386 USDT618.23 M
卖出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09528 USD−0.63%1.08 M−7.89%0.09629 USD0.09408 USD376.74 K
卖出
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09521 USDC−0.76%1.05 M+39.90%0.09637 USDC0.09413 USDC2.06 M
卖出
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001368 BTC−0.22%963.09 K+22.78%0.000001375 BTC0.000001361 BTC1.41 M
卖出
DOGESOL.PDOGE SOL PERPETUALPionex0.0011038 SOL−0.40%962.49 K+3.56%0.0011119 SOL0.0011016 SOL1.41 M
买入
DOGEEURDogecoin / EuroBinance0.08023 EUR−0.63%804.06 K+26.86%0.08111 EUR0.07914 EUR805.47 K
卖出
DOGETRYDogecoin / Turkish liraWhiteBIT4.149034 TRY−1.05%789.51 K−6.46%4.203241 TRY4.108622 TRY934.79 K
强烈卖出
DOGEUSDCDOGECOIN/USD COINBitrue0.09553 USDC+0.40%743.08 K−10.92%0.09695 USDC0.09425 USDC3.68 M
卖出
DOGEUSDCDOGECOIN/USDCBloFin0.09558 USDC−0.46%677.26 K+20.91%0.09653 USDC0.09434 USDC940.73 K
卖出
DOGEBTCDogecoin / BitcoinBinance0.00000136 BTC−0.73%669.82 K+38.58%0.00000137 BTC0.00000136 BTC121.52 K
卖出
DOGEETH.PDOGE ETH PERPETUALPionex0.000046140 ETH+1.02%664.07 K+22.46%0.000046185 ETH0.000045412 ETH997.85 K
买入
DOGEEURDogecoin / EuroKraken0.0800098 EUR−0.95%598.54 K−15.61%0.0810775 EUR0.0791833 EUR370.27 K
强烈卖出
DOGEUSDDogecoin / US DollarBinance0.0948 USD−1.35%585.09 K+20.25%0.0964 USD0.0948 USD121.52 K
强烈卖出
DOGEEURDOGE / EURMEXC0.08024 EVC−0.53%513.66 K−5.29%0.08124 EVC0.07911 EVC724.33 K
卖出
DOGETHBDogecoinBitkub2.9730 THB+0.07%487.85 K−26.68%3.0075 THB2.9384 THB1.42 M
卖出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.095420 USD−0.56%477.55 K−57.28%0.096370 USD0.094231 USD366.28 K
卖出
DOGEUSDCDOGEUSDC SPOTBybit0.09511 USDC−0.90%474.16 K+16.21%0.09643 USDC0.09425 USDC414.5 K
强烈卖出
DOGEUSDCDogecoin/USD Coin SpotBingX0.09554 USDC−0.59%468.07 K+33.10%0.09653 USDC0.09422 USDC601.23 K
卖出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09537 USDC+0.03%439.79 K+486.86%0.09685 USDC0.09265 USDC4.48 M
卖出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09532 USDC−0.66%398.58 K−43.46%0.09643 USDC0.09426 USDC525.85 K
卖出
DOGEUSDTDogecoin / TetherCoinbase0.0952 USDT−0.83%387.26 K+12.65%0.0965 USDT0.0943 USDT421.29 K
卖出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09544 USDC−0.61%379.76 K+66.59%0.09647 USDC0.09415 USDC407.62 K
卖出
DOGEUSDCDOGEU / SDCGemini0.095300 USDC−0.73%331.24 K+38.79%0.096430 USDC0.094280 USDC513.54 K
卖出
DOGERLUSDDOGERL / U.S. DollarGemini0.095300 USD−0.73%313.58 K+88.23%0.096430 USD0.094280 USD513.54 K
卖出
DOGEUSDDogecoin / U.S. DollarGemini0.095300 USD−0.73%313.58 K+31.42%0.096430 USD0.094280 USD513.54 K
卖出
DOGEBTCDOGECOIN / BITCOINCoinEx0.13651e-5 BTC−0.71%309.36 K+14.92%0.13839e-5 BTC0.13581e-5 BTC548.29 K
卖出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000136 BTC−0.73%272.62 K+3.30%0.00000139 BTC0.00000135 BTC1.53 M
卖出
DOGEUSDDogecoin/USDOKX0.09511 USD−1.00%262.71 K+6.68%0.09652 USD0.09425 USD433.33 K
强烈卖出
DOGEUSDTDogecoin / USD TetherBitazza0.09582 USDT−0.61%258.96 K+24.20%0.09674 USDT0.09446 USDT572.22 K
卖出
DOGEJPYDogecoin / JPYBinance14.85 JPY−1.07%253.2 K−21.96%15.08 JPY14.67 JPY431.3 K
强烈卖出
DOGEUSDCDOGECOIN / USD COINCoinEx0.095510 USDC−0.60%244.13 K−42.05%0.096698 USDC0.094340 USDC195.42 K
卖出
DOGEUSDCDogecoin / USD CoinKuCoin0.09540 USDC−0.71%242.76 K−3.59%0.09648 USDC0.09425 USDC259.22 K
卖出
DOGEUSDCDOGECOIN/USD COINWEEX0.09554 USDC+0.36%225.56 K+934.55%0.09695 USDC0.09422 USDC1.09 M
卖出
DOGEUSDTDogecoin / Tether USDKraken0.09552 USDT−1.05%220.58 K+174.75%0.09632 USDT0.09444 USDT806.67 K
强烈卖出
DOGEEURDOGEEUR SPOTBitget0.07991 EUR−1.21%211.62 K+3,337.48%0.08105 EUR0.07932 EUR90.95 K
强烈卖出
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09545000 USDT−0.62%199.95 K+68.42%0.09648100 USDT0.09438400 USDT604.71 K
卖出
DOGEEURDogecoin / EuroWhiteBIT0.080064 EUR−0.70%197.5 K−27.90%0.080959 EUR0.079202 EUR243.53 K
卖出