交易所
获取所有可用市场的DOGE汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.09650 USDT | +3.81% | 389.48 M | −8.62% | 0.09695 USDT | 0.09174 USDT | 3.55 B | 卖出 | ||
| 0.09651 USDT | +3.86% | 283.35 M | −20.96% | 0.09693 USDT | 0.09173 USDT | 247.62 M | 卖出 | ||
| 0.096560 USDT | +3.84% | 146.82 M | −0.56% | 0.097021 USDT | 0.091740 USDT | 1.29 B | 卖出 | ||
| 0.09651 USDT | +3.82% | 129.9 M | +0.46% | 0.09694 USDT | 0.09172 USDT | 1.23 B | 卖出 | ||
| 0.09651 USDT | +3.84% | 129.76 M | +0.95% | 0.09694 USDT | 0.09172 USDT | 1.23 B | 卖出 | ||
| 0.09650 USDT | +3.81% | 122.38 M | +1.21% | 0.09693 USDT | 0.09173 USDT | 1.09 B | 卖出 | ||
| 0.09653 USDC | +3.89% | 116.6 M | −24.00% | 0.09695 USDC | 0.09171 USDC | 1.03 B | 卖出 | ||
| 0.09654 USDT | +3.85% | 92.56 M | −5.14% | 0.09693 USDT | 0.09174 USDT | 840.55 M | 卖出 | ||
| 0.09653 USDT | +3.85% | 72.01 M | −9.46% | 0.09692 USDT | 0.09173 USDT | 654.55 M | 卖出 | ||
| 0.09658 USDT | +3.87% | 66.79 M | +11.18% | 0.09700 USDT | 0.09179 USDT | 607.55 M | 卖出 | ||
| 0.09651 USDT | +3.82% | 48.45 M | −5.58% | 0.09693 USDT | 0.09174 USDT | 441.32 M | 卖出 | ||
| 0.09650 USDT | +3.83% | 38.11 M | −17.72% | 0.09693 USDT | 0.09172 USDT | 335.21 M | 卖出 | ||
| 0.09655 USDT | +3.83% | 31.71 M | −19.32% | 0.09698 USDT | 0.09179 USDT | 290.47 M | 卖出 | ||
| 0.09644 USDC | +3.89% | 29.6 M | −6.88% | 0.09688 USDC | 0.09168 USDC | 263.67 M | 卖出 | ||
| 0.096522 USDT | +3.83% | 27.64 M | +23.52% | 0.096942 USDT | 0.091750 USDT | 240.29 M | 卖出 | ||
| 0.096594 USDT | +3.88% | 27.37 M | +1.34% | 0.096933 USDT | 0.091802 USDT | 246.29 M | 卖出 | ||
| 0.096568 USDT | +1.40% | 26.72 M | +6.87% | 0.096996 USDT | 0.094999 USDT | 59.05 M | 卖出 | ||
| 0.09656 USDT | +3.89% | 26.67 M | −21.55% | 0.09693 USDT | 0.09174 USDT | 241.44 M | 卖出 | ||
| 0.09656 USDT | +3.84% | 26.5 M | +5.42% | 0.09698 USDT | 0.09179 USDT | 238.88 M | 卖出 | ||
| 0.09652 USDT | +3.85% | 24.1 M | −17.50% | 0.09692 USDT | 0.09174 USDT | 219.24 M | 卖出 | ||
| 0.09649 USDT | +3.81% | 22.63 M | +7.34% | 0.09693 USDT | 0.09173 USDT | 197.8 M | 卖出 | ||
| 0.0965500 USDT | +3.75% | 22.14 M | −1.62% | 0.0969988 USDT | 0.0918047 USDT | 182.28 M | 卖出 | ||
| 0.09650 USDC | +3.69% | 17.15 M | +913.49% | 0.09688 USDC | 0.09175 USDC | 178.26 M | 卖出 | ||
| 0.096546 USDT | +3.84% | 17.1 M | +1.80% | 0.096976 USDT | 0.091733 USDT | 148.19 M | 卖出 | ||
| 142.0 KRW | +4.41% | 16.7 M | +2.12% | 142.0 KRW | 134.0 KRW | 152.4 M | 卖出 | ||
| 0.09656 USDT | +3.84% | 16.28 M | −5.54% | 0.09697 USDT | 0.09179 USDT | 145.65 M | 卖出 | ||
| 0.09650 USD | +3.88% | 15.78 M | −9.33% | 0.09691 USD | 0.09171 USD | 136.14 M | 卖出 | ||
| 0.09650 USDC | +3.88% | 15.77 M | −9.36% | 0.09691 USDC | 0.09171 USDC | 136.14 M | 卖出 | ||
| 0.09648 USDT | +3.75% | 14.9 M | −11.55% | 0.09697 USDT | 0.09179 USDT | 138.08 M | 卖出 | ||
| 0.09646 USD | +3.89% | 13.72 M | −16.10% | 0.09686 USD | 0.09165 USD | 11.67 M | 卖出 | ||
| 0.09650 USDT | +3.80% | 12.14 M | +35.18% | 0.09691 USDT | 0.09173 USDT | 112.05 M | 卖出 | ||
| 0.09650 USDT | +3.86% | 11.96 M | −10.07% | 0.09693 USDT | 0.09172 USDT | 10.07 M | 卖出 | ||
| 0.09651 USDT | +3.77% | 10.81 M | +2.28% | 0.09696 USDT | 0.09178 USDT | 93.96 M | 卖出 | ||
| 0.09654 USDT | +3.78% | 9.21 M | +15.54% | 0.09722 USDT | 0.09178 USDT | 85.72 M | 卖出 | ||
| 0.06835 XRP | +0.65% | 9.07 M | +1.78% | 0.06846 XRP | 0.06767 XRP | 24.31 M | 买入 | ||
| 0.09654 USDT | +1.39% | 8.72 M | −6.02% | 0.09697 USDT | 0.09501 USDT | 17.87 M | 卖出 | ||
| 0.09648 USD | +3.90% | 8.53 M | +63.84% | 0.09688 USD | 0.09164 USD | 6.77 M | 卖出 | ||
| 0.0011404 SOL | −0.55% | 8.23 M | −0.60% | 0.0011505 SOL | 0.0011292 SOL | 22.74 M | 买入 | ||
| 0.000001391 BTC | −1.35% | 7.81 M | −77.81% | 0.000001411 BTC | 0.000001382 BTC | 69.09 M | 卖出 | ||
| 0.09657 USDT | +3.84% | 7.19 M | −43.32% | 0.09699 USDT | 0.09178 USDT | 66.26 M | 卖出 | ||
| 0.09659 USDT | +1.37% | 6.89 M | +4.79% | 0.09699 USDT | 0.09505 USDT | 17.48 M | 卖出 | ||
| 141.0000 KRW | +2.92% | 6.88 M | −17.92% | 142.0000 KRW | 134.0000 KRW | 61.78 M | 卖出 | ||
| 0.096497 USD | +3.85% | 6.13 M | +2.21% | 0.096903 USD | 0.091717 USD | 55.8 M | 卖出 | ||
| 0.0965000 USD | +3.87% | 5.39 M | +1.29% | 0.0968999 USD | 0.0917263 USD | 48.14 M | 卖出 | ||
| 0.09653 USDC | +3.89% | 5.33 M | −12.42% | 0.09694 USDC | 0.09174 USDC | 48 M | 卖出 | ||
| 0.09655 USDT | +3.84% | 5.32 M | −2.36% | 0.09697 USDT | 0.09179 USDT | 48.65 M | 卖出 | ||
| 0.09655 USDT | +3.84% | 5.26 M | −6.31% | 0.09696 USDT | 0.09180 USDT | 48.01 M | 卖出 | ||
| 0.09651 USD | +3.86% | 4.7 M | −15.72% | 0.09692 USD | 0.09171 USD | 43.22 M | 卖出 | ||
| 0.09645 USDC | +3.85% | 4.39 M | −4.93% | 0.09685 USDC | 0.09166 USDC | 39.03 M | 卖出 | ||
| 0.096532 USDT | +3.84% | 3.85 M | −2.97% | 0.096927 USDT | 0.091800 USDT | 35.33 M | 卖出 | ||
| 0.09644 USDC | +3.83% | 3.75 M | +2.68% | 0.09688 USDC | 0.09167 USDC | 33.62 M | 卖出 | ||
| 0.09652 USDT | +3.83% | 3.34 M | −15.53% | 0.09693 USDT | 0.09174 USDT | 31.93 M | 卖出 | ||
| 4.206 TRY | +3.60% | 3.23 M | +67.92% | 4.225 TRY | 4.007 TRY | 31.98 M | 卖出 | ||
| 0.09658 USDT | +3.85% | 3.1 M | −19.14% | 0.09697 USDT | 0.09179 USDT | 26.99 M | 卖出 | ||
| 0.3540054 ADA | −0.06% | 2.97 M | +4.72% | 0.3548775 ADA | 0.3523628 ADA | 8.11 M | 中立 | ||
| 0.09644 USDC | +3.58% | 2.86 M | −21.54% | 0.09695 USDC | 0.09175 USDC | 21.52 M | 卖出 | ||
| 0.096555 USDT | +3.83% | 2.72 M | −10.30% | 0.096950 USDT | 0.091815 USDT | 24.24 M | 卖出 | ||
| 0.00000139 BTC | −1.42% | 2.68 M | +105.01% | 0.00000141 BTC | 0.00000138 BTC | 18.11 M | 卖出 | ||
| 0.0961 USD | +2.89% | 2.67 M | +108.56% | 0.0974 USD | 0.0918 USD | 18.11 M | 卖出 | ||
| 0.09646 USDC | +3.88% | 2.56 M | −2.85% | 0.09688 USDC | 0.09166 USDC | 22.79 M | 卖出 | ||
| 0.081360 EUR | +3.80% | 1.76 M | −2.41% | 0.081630 EUR | 0.077500 EUR | 15.52 M | 卖出 | ||
| 0.09657 USDT | +3.86% | 1.63 M | +3.99% | 0.09699 USDT | 0.09179 USDT | 14.63 M | 卖出 | ||
| 0.09629 USD | +3.68% | 1.5 M | +17.69% | 0.09682 USD | 0.09163 USD | 1.23 M | 卖出 | ||
| 0.09654 USDC | +3.90% | 1.42 M | +204.73% | 0.09692 USDC | 0.09173 USDC | 16.2 M | 卖出 | ||
| 0.09633 USDC | +3.49% | 1.38 M | −38.86% | 0.09678 USDC | 0.09165 USDC | 11.72 M | 卖出 | ||
| 4.201373 TRY | +3.38% | 1.27 M | +2.24% | 4.241825 TRY | 4.011650 TRY | 10.48 M | 卖出 | ||
| 0.05360 USDT | +18.77% | 1.23 M | +39.75% | 0.05495 USDT | 0.04215 USDT | 21.98 M | 卖出 | ||
| 0.0813306 EUR | +3.84% | 1.17 M | +19.88% | 0.0816428 EUR | 0.0774521 EUR | 10.34 M | 卖出 | ||
| 2.3179 USDT | −17.27% | 1.04 M | +52.46% | 2.9942 USDT | 2.2600 USDT | 358.54 K | 中立 | ||
| 0.0011398 SOL | −3.92% | 934.69 K | −8.47% | 0.0011909 SOL | 0.0011291 SOL | 8.77 M | 买入 | ||
| 0.000001399 BTC | −0.36% | 899.92 K | −10.26% | 0.000001410 BTC | 0.000001383 BTC | 8.32 M | 中立 | ||
| 2.9992 THB | +0.15% | 801.46 K | +29.44% | 3.0086 THB | 2.9786 THB | 730.68 K | 卖出 | ||
| 0.09653 USDC | +1.44% | 698.78 K | −9.19% | 0.09691 USDC | 0.09496 USDC | 1.77 M | 卖出 | ||
| 0.08140 EUR | +3.88% | 680.68 K | +13.00% | 0.08170 EUR | 0.07736 EUR | 5.82 M | 卖出 | ||
| 0.008667 USDT | −10.61% | 665.02 K | +33.34% | 0.010043 USDT | 0.008551 USDT | 65.85 M | 买入 | ||
| 0.000046933 ETH | −1.70% | 660.18 K | −5.26% | 0.000048185 ETH | 0.000046542 ETH | 6.18 M | 买入 | ||
| 0.096455 USDC | +4.25% | 611.39 K | +99.82% | 0.096829 USDC | 0.091770 USDC | 3.55 M | 卖出 | ||
| 0.45746 USDT | +11.27% | 586.25 K | +7.94% | 0.46262 USDT | 0.39463 USDT | 1.23 M | 强烈买入 | ||
| 0.00000141 BTC | +0.71% | 582.64 K | +40.21% | 0.00000142 BTC | 0.00000138 BTC | 1.24 M | 买入 | ||
| 0.09658 USDC | +3.89% | 544.88 K | −12.82% | 0.09694 USDC | 0.09176 USDC | 4.78 M | 卖出 | ||
| 0.08140 EVC | +4.01% | 527.73 K | +5.41% | 0.08178 EVC | 0.07731 EVC | 4.75 M | 卖出 | ||
| 0.09642 USDC | +3.76% | 478.25 K | −19.42% | 0.09687 USDC | 0.09174 USDC | 4.37 M | 卖出 | ||
| 0.09628 USDC | +3.68% | 468.38 K | +120.07% | 0.09750 USDC | 0.09170 USDC | 4.54 M | 卖出 | ||
| 0.0707 GBP | +3.67% | 467.72 K | +93.22% | 0.0710 GBP | 0.0676 GBP | 4.35 M | 卖出 | ||
| 0.096414 USD | +3.84% | 415.93 K | −4.83% | 0.096810 USD | 0.091770 USD | 4.08 M | 卖出 | ||
| 0.0815 EUR | +3.95% | 407.83 K | +79.00% | 0.0816 EUR | 0.0774 EUR | 3.89 M | 卖出 | ||
| 0.0966 USDT | +3.65% | 358.97 K | +3.89% | 0.0969 USDT | 0.0918 USDT | 3.3 M | 卖出 | ||
| 0.09652 USDC | +3.89% | 358.66 K | −1.05% | 0.09692 USDC | 0.09173 USDC | 3.21 M | 卖出 | ||
| 0.081164 EUR | +3.47% | 350.47 K | −7.76% | 0.081616 EUR | 0.077332 EUR | 2.96 M | 卖出 | ||
| 0.097178 USD | +3.39% | 350.08 K | +46.27% | 0.097454 USD | 0.092544 USD | 2.08 M | 卖出 | ||
| 14.79 JPY | +3.86% | 328.76 K | +44.44% | 14.83 JPY | 14.10 JPY | 3.05 M | 卖出 | ||
| 0.09647 USDC | +3.33% | 308.28 K | −49.43% | 0.09686 USDC | 0.09292 USDC | 2 M | 卖出 | ||
| 0.096430 USD | +3.80% | 263.72 K | −17.69% | 0.096830 USD | 0.091800 USD | 2.39 M | 卖出 | ||
| 0.096430 USD | +3.80% | 263.72 K | −17.69% | 0.096830 USD | 0.091800 USD | 2.39 M | 卖出 | ||
| 0.096430 USDC | +3.80% | 263.64 K | −17.69% | 0.096830 USDC | 0.091800 USDC | 2.39 M | 卖出 | ||
| 0.09655 USDT | +3.38% | 260.54 K | −55.70% | 0.09692 USDT | 0.09223 USDT | 2.42 M | 卖出 | ||
| 0.09644 USDC | +3.84% | 254.56 K | −8.66% | 0.09686 USDC | 0.09168 USDC | 2.26 M | 卖出 | ||
| 0.09627 USDT | +3.16% | 243.88 K | +0.65% | 0.09707 USDT | 0.09164 USDT | 2.12 M | 卖出 | ||
| 0.13955e-5 BTC | −0.58% | 232.54 K | −27.85% | 0.141e-5 BTC | 0.13817e-5 BTC | 1.98 M | 中立 | ||
| 0.09653 USD | +3.89% | 201.8 K | −2.86% | 0.09689 USD | 0.09174 USD | 1.89 M | 卖出 |