开始
DOGE / Tether IndexDOGE / Tether IndexDOGE / Tether Index

DOGE / Tether Index

没有交易
概览社区季节性市场

交易所

获取所有可用市场的DOGE汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09650 USDT+3.81%389.48 M−8.62%0.09695 USDT0.09174 USDT3.55 B
卖出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09651 USDT+3.86%283.35 M−20.96%0.09693 USDT0.09173 USDT247.62 M
卖出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.096560 USDT+3.84%146.82 M−0.56%0.097021 USDT0.091740 USDT1.29 B
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09651 USDT+3.82%129.9 M+0.46%0.09694 USDT0.09172 USDT1.23 B
卖出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09651 USDT+3.84%129.76 M+0.95%0.09694 USDT0.09172 USDT1.23 B
卖出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09650 USDT+3.81%122.38 M+1.21%0.09693 USDT0.09173 USDT1.09 B
卖出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09653 USDC+3.89%116.6 M−24.00%0.09695 USDC0.09171 USDC1.03 B
卖出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09654 USDT+3.85%92.56 M−5.14%0.09693 USDT0.09174 USDT840.55 M
卖出
DOGEUSDT.PDogecoin/TetherUSToobit0.09653 USDT+3.85%72.01 M−9.46%0.09692 USDT0.09173 USDT654.55 M
卖出
DOGEUSDTDogecoin / TetherUSBinance0.09658 USDT+3.87%66.79 M+11.18%0.09700 USDT0.09179 USDT607.55 M
卖出
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09651 USDT+3.82%48.45 M−5.58%0.09693 USDT0.09174 USDT441.32 M
卖出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09650 USDT+3.83%38.11 M−17.72%0.09693 USDT0.09172 USDT335.21 M
卖出
DOGEUSDTDogecoin/USDTOKX0.09655 USDT+3.83%31.71 M−19.32%0.09698 USDT0.09179 USDT290.47 M
卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09644 USDC+3.89%29.6 M−6.88%0.09688 USDC0.09168 USDC263.67 M
卖出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.096522 USDT+3.83%27.64 M+23.52%0.096942 USDT0.091750 USDT240.29 M
卖出
DOGEUSDTDOGE/USDT TETHERCoinW0.096594 USDT+3.88%27.37 M+1.34%0.096933 USDT0.091802 USDT246.29 M
卖出
DOGEUSDTDogecoin / Tether USDHTX0.096568 USDT+1.40%26.72 M+6.87%0.096996 USDT0.094999 USDT59.05 M
卖出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09656 USDT+3.89%26.67 M−21.55%0.09693 USDT0.09174 USDT241.44 M
卖出
DOGEUSDTDOGE / USDTMEXC0.09656 USDT+3.84%26.5 M+5.42%0.09698 USDT0.09179 USDT238.88 M
卖出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09652 USDT+3.85%24.1 M−17.50%0.09692 USDT0.09174 USDT219.24 M
卖出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09649 USDT+3.81%22.63 M+7.34%0.09693 USDT0.09173 USDT197.8 M
卖出
DOGEUSDTDogecoin / Tether USWhiteBIT0.0965500 USDT+3.75%22.14 M−1.62%0.0969988 USDT0.0918047 USDT182.28 M
卖出
DOGEUSDCDOGEUSDC SPOTBitget0.09650 USDC+3.69%17.15 M+913.49%0.09688 USDC0.09175 USDC178.26 M
卖出
DOGEUSDTDogecoin / Tether USDPoloniex0.096546 USDT+3.84%17.1 M+1.80%0.096976 USDT0.091733 USDT148.19 M
卖出
DOGEKRWDogecoin / KRWUpBit142.0 KRW+4.41%16.7 M+2.12%142.0 KRW134.0 KRW152.4 M
卖出
DOGEUSDTDogeCoin/TetherGate0.09656 USDT+3.84%16.28 M−5.54%0.09697 USDT0.09179 USDT145.65 M
卖出
DOGEUSDDogecoin / US DollarCoinbase0.09650 USD+3.88%15.78 M−9.33%0.09691 USD0.09171 USD136.14 M
卖出
DOGEUSDCDogecoin / USDCCoinbase0.09650 USDC+3.88%15.77 M−9.36%0.09691 USDC0.09171 USDC136.14 M
卖出
DOGEUSDTDOGEUSDT SPOTBitget0.09648 USDT+3.75%14.9 M−11.55%0.09697 USDT0.09179 USDT138.08 M
卖出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09646 USD+3.89%13.72 M−16.10%0.09686 USD0.09165 USD11.67 M
卖出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09650 USDT+3.80%12.14 M+35.18%0.09691 USDT0.09173 USDT112.05 M
卖出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09650 USDT+3.86%11.96 M−10.07%0.09693 USDT0.09172 USDT10.07 M
卖出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09651 USDT+3.77%10.81 M+2.28%0.09696 USDT0.09178 USDT93.96 M
卖出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09654 USDT+3.78%9.21 M+15.54%0.09722 USDT0.09178 USDT85.72 M
卖出
DOGEXRPDOGECOIN/XRPBitrue0.06835 XRP+0.65%9.07 M+1.78%0.06846 XRP0.06767 XRP24.31 M
买入
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09654 USDT+1.39%8.72 M−6.02%0.09697 USDT0.09501 USDT17.87 M
卖出
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09648 USD+3.90%8.53 M+63.84%0.09688 USD0.09164 USD6.77 M
卖出
DOGESOLDOGECOIN/SOLANABitrue0.0011404 SOL−0.55%8.23 M−0.60%0.0011505 SOL0.0011292 SOL22.74 M
买入
DOGEBTCDOGEBTC SPOTBitget0.000001391 BTC−1.35%7.81 M−77.81%0.000001411 BTC0.000001382 BTC69.09 M
卖出
DOGEUSDTDOGEUSDT SPOTBybit0.09657 USDT+3.84%7.19 M−43.32%0.09699 USDT0.09178 USDT66.26 M
卖出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09659 USDT+1.37%6.89 M+4.79%0.09699 USDT0.09505 USDT17.48 M
卖出
DOGEKRWDOGE / South Korean WonBithumb141.0000 KRW+2.92%6.88 M−17.92%142.0000 KRW134.0000 KRW61.78 M
卖出
DOGEUSDDogecoin / USDCrypto.com0.096497 USD+3.85%6.13 M+2.21%0.096903 USD0.091717 USD55.8 M
卖出
DOGEUSDDogecoin / U. S. DollarKraken0.0965000 USD+3.87%5.39 M+1.29%0.0968999 USD0.0917263 USD48.14 M
卖出
DOGEUSDCDogecoin / USD CoinBinance0.09653 USDC+3.89%5.33 M−12.42%0.09694 USDC0.09174 USDC48 M
卖出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09655 USDT+3.84%5.32 M−2.36%0.09697 USDT0.09179 USDT48.65 M
卖出
DOGEUSDTDogecoin/USD Tether SpotBingX0.09655 USDT+3.84%5.26 M−6.31%0.09696 USDT0.09180 USDT48.01 M
卖出
DOGEUSDDogecoin / U.S. dollarBitstamp0.09651 USD+3.86%4.7 M−15.72%0.09692 USD0.09171 USD43.22 M
卖出
DOGEUSDC.PDogecoin/USD coinToobit0.09645 USDC+3.85%4.39 M−4.93%0.09685 USDC0.09166 USDC39.03 M
卖出
DOGEUSDTDOGECOIN / TETHERCoinEx0.096532 USDT+3.84%3.85 M−2.97%0.096927 USDT0.091800 USDT35.33 M
卖出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09644 USDC+3.83%3.75 M+2.68%0.09688 USDC0.09167 USDC33.62 M
卖出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09652 USDT+3.83%3.34 M−15.53%0.09693 USDT0.09174 USDT31.93 M
卖出
DOGETRYDogecoin / Turkish LiraBinance4.206 TRY+3.60%3.23 M+67.92%4.225 TRY4.007 TRY31.98 M
卖出
DOGEUSDTDogecoin / TetherKuCoin0.09658 USDT+3.85%3.1 M−19.14%0.09697 USDT0.09179 USDT26.99 M
卖出
DOGEADADOGECOIN/CARDANOBitrue0.3540054 ADA−0.06%2.97 M+4.72%0.3548775 ADA0.3523628 ADA8.11 M
中立
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09644 USDC+3.58%2.86 M−21.54%0.09695 USDC0.09175 USDC21.52 M
卖出
DOGEUSDTDogecoin / TetherCrypto.com0.096555 USDT+3.83%2.72 M−10.30%0.096950 USDT0.091815 USDT24.24 M
卖出
DOGEBTCDogecoin / BitcoinBinance0.00000139 BTC−1.42%2.68 M+105.01%0.00000141 BTC0.00000138 BTC18.11 M
卖出
DOGEUSDDogecoin / US DollarBinance0.0961 USD+2.89%2.67 M+108.56%0.0974 USD0.0918 USD18.11 M
卖出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09646 USDC+3.88%2.56 M−2.85%0.09688 USDC0.09166 USDC22.79 M
卖出
DOGEEURDogecoin / EuroBitvavo0.081360 EUR+3.80%1.76 M−2.41%0.081630 EUR0.077500 EUR15.52 M
卖出
DOGEUSDTDOGECOIN / USDTKCEX0.09657 USDT+3.86%1.63 M+3.99%0.09699 USDT0.09179 USDT14.63 M
卖出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09629 USD+3.68%1.5 M+17.69%0.09682 USD0.09163 USD1.23 M
卖出
DOGEUSDCDogecoin/USD Coin SpotBingX0.09654 USDC+3.90%1.42 M+204.73%0.09692 USDC0.09173 USDC16.2 M
卖出
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09633 USDC+3.49%1.38 M−38.86%0.09678 USDC0.09165 USDC11.72 M
卖出
DOGETRYDogecoin / Turkish liraWhiteBIT4.201373 TRY+3.38%1.27 M+2.24%4.241825 TRY4.011650 TRY10.48 M
卖出
DOGEUSDT.5LDOGE5xLong/TetherGate0.05360 USDT+18.77%1.23 M+39.75%0.05495 USDT0.04215 USDT21.98 M
卖出
DOGEEURDogecoin / EuroKraken0.0813306 EUR+3.84%1.17 M+19.88%0.0816428 EUR0.0774521 EUR10.34 M
卖出
DOGEUSDT.5SDOGE5xShort/TetherGate2.3179 USDT−17.27%1.04 M+52.46%2.9942 USDT2.2600 USDT358.54 K
中立
DOGESOL.PDOGE SOL PERPETUALPionex0.0011398 SOL−3.92%934.69 K−8.47%0.0011909 SOL0.0011291 SOL8.77 M
买入
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001399 BTC−0.36%899.92 K−10.26%0.000001410 BTC0.000001383 BTC8.32 M
中立
DOGETHBDogecoinBitkub2.9992 THB+0.15%801.46 K+29.44%3.0086 THB2.9786 THB730.68 K
卖出
DOGEUSDCDOGECOIN/USD COINBitrue0.09653 USDC+1.44%698.78 K−9.19%0.09691 USDC0.09496 USDC1.77 M
卖出
DOGEEURDogecoin / EuroBinance0.08140 EUR+3.88%680.68 K+13.00%0.08170 EUR0.07736 EUR5.82 M
卖出
DOGEUSDT.3SDOGE3xShort/TetherGate0.008667 USDT−10.61%665.02 K+33.34%0.010043 USDT0.008551 USDT65.85 M
买入
DOGEETH.PDOGE ETH PERPETUALPionex0.000046933 ETH−1.70%660.18 K−5.26%0.000048185 ETH0.000046542 ETH6.18 M
买入
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.096455 USDC+4.25%611.39 K+99.82%0.096829 USDC0.091770 USDC3.55 M
卖出
DOGEUSDT.3LDOGE3xLong/TetherGate0.45746 USDT+11.27%586.25 K+7.94%0.46262 USDT0.39463 USDT1.23 M
强烈买入
DOGEBTCDOGECOIN/BITCOINBitrue0.00000141 BTC+0.71%582.64 K+40.21%0.00000142 BTC0.00000138 BTC1.24 M
买入
DOGEUSDCDOGECOIN/USDCBloFin0.09658 USDC+3.89%544.88 K−12.82%0.09694 USDC0.09176 USDC4.78 M
卖出
DOGEEURDOGE / EURMEXC0.08140 EVC+4.01%527.73 K+5.41%0.08178 EVC0.07731 EVC4.75 M
卖出
DOGEUSDCDOGEUSDC SPOTBybit0.09642 USDC+3.76%478.25 K−19.42%0.09687 USDC0.09174 USDC4.37 M
卖出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09628 USDC+3.68%468.38 K+120.07%0.09750 USDC0.09170 USDC4.54 M
卖出
DOGEGBPDogecoin / British PoundCoinbase0.0707 GBP+3.67%467.72 K+93.22%0.0710 GBP0.0676 GBP4.35 M
卖出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.096414 USD+3.84%415.93 K−4.83%0.096810 USD0.091770 USD4.08 M
卖出
DOGEEURDogecoin / EuroCoinbase0.0815 EUR+3.95%407.83 K+79.00%0.0816 EUR0.0774 EUR3.89 M
卖出
DOGEUSDTDogecoin / TetherCoinbase0.0966 USDT+3.65%358.97 K+3.89%0.0969 USDT0.0918 USDT3.3 M
卖出
DOGEUSDCDOGECOIN / USDCKCEX0.09652 USDC+3.89%358.66 K−1.05%0.09692 USDC0.09173 USDC3.21 M
卖出
DOGEEURDogecoin / EuroWhiteBIT0.081164 EUR+3.47%350.47 K−7.76%0.081616 EUR0.077332 EUR2.96 M
卖出
DOGEUSDDogecoin / United States DollarWhiteBIT0.097178 USD+3.39%350.08 K+46.27%0.097454 USD0.092544 USD2.08 M
卖出
DOGEJPYDogecoin / JPYBinance14.79 JPY+3.86%328.76 K+44.44%14.83 JPY14.10 JPY3.05 M
卖出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09647 USDC+3.33%308.28 K−49.43%0.09686 USDC0.09292 USDC2 M
卖出
DOGEUSDDogecoin / U.S. DollarGemini0.096430 USD+3.80%263.72 K−17.69%0.096830 USD0.091800 USD2.39 M
卖出
DOGERLUSDDOGERL / U.S. DollarGemini0.096430 USD+3.80%263.72 K−17.69%0.096830 USD0.091800 USD2.39 M
卖出
DOGEUSDCDOGEU / SDCGemini0.096430 USDC+3.80%263.64 K−17.69%0.096830 USDC0.091800 USDC2.39 M
卖出
DOGEUSDTDogecoin / Tether USDKraken0.09655 USDT+3.38%260.54 K−55.70%0.09692 USDT0.09223 USDT2.42 M
卖出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09644 USDC+3.84%254.56 K−8.66%0.09686 USDC0.09168 USDC2.26 M
卖出
DOGEUSDTDogecoin / USD TetherBitazza0.09627 USDT+3.16%243.88 K+0.65%0.09707 USDT0.09164 USDT2.12 M
卖出
DOGEBTCDOGECOIN / BITCOINCoinEx0.13955e-5 BTC−0.58%232.54 K−27.85%0.141e-5 BTC0.13817e-5 BTC1.98 M
中立
DOGEUSDDogecoin/USDOKX0.09653 USD+3.89%201.8 K−2.86%0.09689 USD0.09174 USD1.89 M
卖出