开始

Berachain / BTC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Berachain / BTC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0.5069 USDT+10.46%169.02 M−34.40%0.5359 USDT0.4458 USDT301.43 M
卖出
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.506 USDT+10.24%77.23 M−39.73%0.538 USDT0.443 USDT149.66 M
卖出
BERAUSDT.PBERAUSDT Perpetual ContractBybit0.5077 USDT+10.32%75.52 M−32.49%0.5400 USDT0.4477 USDT137.78 M
卖出
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0.5082 USDT+9.69%70.71 M−36.79%0.5400 USDT0.4477 USDT137.45 M
卖出
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0.5077 USDT+10.37%65.03 M−43.26%0.5388 USDT0.4468 USDT57.55 M
卖出
BERAKRWBerachain / KRWUpBit754.0 KRW+10.88%51.56 M−10.92%811.0 KRW664.0 KRW96.35 M
卖出
BERAUSDTBERA / TetherUSBinance0.509 USDT+10.65%25.05 M−42.44%0.547 USDT0.448 USDT45.53 M
卖出
BERAUSDT.PBerachain/TetherUSToobit0.5069 USDT+10.48%17.48 M−33.78%0.5351 USDT0.4466 USDT31.16 M
卖出
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0.5074 USDT+10.38%17.23 M−48.99%0.5365 USDT0.4472 USDT30.38 M
卖出
BERAUSDTBERACHAIN/TETHERUSWEEX0.509 USDT−2.49%15.32 M—0.543 USDT0.483 USDT6.39 M
卖出
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0.5067 USDT+10.51%10.86 M−44.37%0.5355 USDT0.4459 USDT19.84 M
卖出
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0.5068 USDT+10.44%9.82 M−36.22%0.5374 USDT0.4466 USDT17.4 M
卖出
BERATRYBERA / Turkish LiraBinance22.17 TRY+10.79%8.65 M−48.88%23.77 TRY19.48 TRY14.83 M
卖出
BERAKRWBERA / South Korean WonBithumb754.0000 KRW+11.05%6.75 M−32.69%798.0000 KRW664.0000 KRW13.01 M
卖出
BERAUSDCBERA / USD CoinBinance0.506 USDC+9.76%6.38 M−36.49%0.546 USDC0.448 USDC12.26 M
卖出
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0.5070 USDT+10.51%6.03 M−27.65%0.5352 USDT0.4466 USDT10.14 M
卖出
BERAUSDTBERA / USDTMEXC0.5081 USDT+10.19%4.62 M−34.47%0.5445 USDT0.4485 USDT8.34 M
卖出
BERAUSDTBERA/USDTOKX0.5082 USDT+10.14%4.43 M−19.84%0.5439 USDT0.4487 USDT7.52 M
卖出
BERAUSDT.PBerachain perpetual contractWhiteBIT0.5034 USDT+10.49%4.11 M−38.00%0.5345 USDT0.4431 USDT7.42 M
卖出
BERAUSDTBERAUSDT SPOTBybit0.5087 USDT+10.37%3.9 M−1.38%0.5440 USDT0.4484 USDT6.45 M
卖出
BERAUSDBerachain / US DollarCoinbase0.508 USD+10.43%3.84 M−21.42%0.543 USD0.448 USD6.9 M
卖出
BERAUSDCBerachain / USDCCoinbase0.508 USDC+10.43%3.84 M−21.37%0.543 USDC0.448 USDC6.91 M
卖出
BERAUSDTBerachain/TetherGate0.5092 USDT+10.41%3.83 M−30.05%0.5435 USDT0.4487 USDT6.96 M
卖出
BERAUSDTBerachain / Tether SPOTBITUNIX0.508 USDT+9.96%2.11 M−42.23%0.543 USDT0.448 USDT4.02 M
卖出
BERAUSDTBERAUSDT SPOTBitget0.5080 USDT+10.15%1.94 M−26.31%0.5445 USDT0.4480 USDT3.61 M
卖出
BERAUSDTBerachain/USD Tether SpotBingX0.5087 USDT+10.30%1.85 M−33.37%0.5462 USDT0.4483 USDT3.28 M
卖出
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0.5075 USDT+10.61%1.81 M−3.45%0.5354 USDT0.4467 USDT2.97 M
卖出
BERAUSDTBERA / Tether USDHTX0.5105 USDT−2.07%1.73 M−50.12%0.5447 USDT0.4827 USDT523.46 K
卖出
BERAUSDTBERACHAIN/USD TETHERBloFin0.507 USDT+9.74%1.21 M−4.81%0.544 USDT0.447 USDT2.08 M
卖出
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0.506 USDT+10.48%1.17 M−34.14%0.535 USDT0.444 USDT2.21 M
卖出
BERAUSDTBerachain / Tether USWhiteBIT0.508 USDT+9.25%982.18 K−20.81%0.553 USDT0.444 USDT1.84 M
卖出
BERAUSDTBerachain / TetherKuCoin0.5083 USDT+10.09%969.08 K−55.85%0.5443 USDT0.4482 USDT1.72 M
卖出
BERAUSDTBERACHAIN / USDTKCEX0.509 USDT+10.17%761.59 K−40.56%0.544 USDT0.448 USDT1.45 M
卖出
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0.506 USDC+10.24%720.79 K−85.99%0.535 USDC0.446 USDC1.18 M
卖出
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0.5078 USDT+8.97%713.02 K−33.72%0.5375 USDT0.4473 USDT1.31 M
卖出
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0.506 USDC+10.72%705.82 K−14.25%0.535 USDC0.445 USDC1.25 M
卖出
BERAUSDT.PBERA USDT PERPETUALPionex0.5074 USDT+10.57%522.62 K+22.69%0.5352 USDT0.4466 USDT1.03 M
卖出
BERAUSDBERA / U. S. DollarKraken0.5064 USD+9.99%512.1 K−20.02%0.5458 USD0.4494 USD835.43 K
卖出
BERAUSDTBERA / USDT Spot Trading PairPhemex0.508 USDT+10.43%470.07 K−13.60%0.549 USDT0.442 USDT892.99 K
卖出
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0.507 USDC+10.22%377.05 K−61.44%0.534 USDC0.446 USDC727.24 K
卖出
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5070 USDT+10.51%224.44 K−26.39%0.5355 USDT0.4468 USDT190.39 K
卖出
BERAUSDTBerachain / USD TetherBitazza0.510 USDT+10.63%182.75 K−23.46%0.543 USDT0.447 USDT357.22 K
卖出
BERAUSDCBERA / USDCMEXC0.5079 USDC+9.96%79.63 K−17.44%0.5408 USDC0.4484 USDC138.88 K
卖出
BERAUSDTBERA / Tether USDKraken0.508 USDT+10.20%60.71 K+19.12%0.539 USDT0.450 USDT114.36 K
卖出
BERAUSDBERA / USDCrypto.com0.5109 USD+10.73%56.78 K−42.63%0.5443 USD0.4510 USD104.73 K
卖出
BERAUSDTBERACHAIN / TETHERCoinEx0.5079 USDT+10.22%25.57 K−22.85%0.5440 USDT0.4503 USDT49.54 K
卖出
BERAUSDBERA/USDOKX0.5050 USD+10.94%13.53 K−61.59%0.5414 USD0.4510 USD25.66 K
卖出
BERAEURBerachain / EuroWhiteBIT0.433 EUR+11.89%9.05 K−92.26%0.461 EUR0.374 EUR13.9 K
卖出
BERAEURBERA / EuroKraken0.4291 EUR+10.62%7.8 K−36.42%0.4466 EUR0.3778 EUR11.75 K
卖出
BERAUSDTBerachain / USDTUpBit0.77400 USDT+50.55%4.67 K+160.48%0.77400 USDT0.43190 USDT9.64 K
买入
BERAUSDCBERAUSDC SPOTBybit0.5108 USDC+11.21%3.24 K−73.16%0.5327 USDC0.4387 USDC3.95 K
卖出
BERAUSDCBERA / USD CoinKraken0.460 USDC−1.92%3.19 K+555.97%0.528 USDC0.428 USDC6.13 K
强烈卖出
BERATHBBerachain / Thai BahtBitazza16.185 THB+13.25%995+40.84%17.200 THB14.196 THB1.88 K
卖出
BERABTCBerachain / BTCUpBit0.000007110 BTC+10.92%184−92.46%0.000007130 BTC0.000007110 BTC131
卖出
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0.5070 USDT+10.39%——0.5359 USDT0.4469 USDT152.03 M
卖出
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0.508 USDT+10.68%——0.536 USDT0.447 USDT280.97 M
卖出
BERAUSDTBERACHAIN / TETHERWOO X0.509 USDT+10.89%——0.545 USDT0.447 USDT45.04 M
卖出
BERAUSD.PBERA USD PerpetualCrypto.com0.5099 USD+11.33%——0.5404 USD0.4477 USD52.19 K
卖出
BERAUSDTBerachain/Tether USDBitMart0.5086 USDT+10.47%——0.5431 USDT0.4484 USDT1.21 M
卖出
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0.5062 USDT−2.45%——0.5346 USDT0.4820 USDT934.67 K
卖出
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0.5074 USDT+10.45%——0.5365 USDT0.4458 USDT27.5 M
卖出
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0.506 USDC+10.48%——0.534 USDC0.446 USDC239.62 K
卖出
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0.5072 USD+10.21%——0.5363 USD0.4476 USD1.13 M
卖出
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0.505 USD+10.26%——0.535 USD0.446 USD391.12 K
卖出
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0.507 USDT+10.46%——0.538 USDT0.447 USDT9.87 M
卖出
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0.5069 USDT+10.46%——0.5355 USDT0.4466 USDT176.69 M
卖出
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.5068 USDT+10.44%——0.5353 USDT0.4467 USDT24.3 M
卖出
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5076 USDT+10.37%——0.5378 USDT0.4474 USDT46.49 M
卖出
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.5074 USDT+9.87%——0.5354 USDT0.4467 USDT1.24 M
卖出