开始

Berachain / BTC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Berachain / BTC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0.4532 USDT−1.18%170.23 M+8.90%0.4645 USDT0.4458 USDT46.05 M
卖出
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.454 USDT−1.30%84.5 M+23.56%0.465 USDT0.443 USDT22.82 M
卖出
BERAUSDT.PBERAUSDT Perpetual ContractBybit0.4540 USDT−1.30%75 M+13.77%0.4663 USDT0.4477 USDT21.59 M
卖出
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0.4543 USDT−1.26%74.88 M+73.16%0.4663 USDT0.4477 USDT21.54 M
卖出
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0.4537 USDT−1.35%67.36 M−8.79%0.4654 USDT0.4468 USDT8.9 M
卖出
BERAKRWBerachain / KRWUpBit675.0 KRW−0.74%30.58 M−21.80%695.0 KRW664.0 KRW12.5 M
卖出
BERAUSDTBERA / TetherUSBinance0.456 USDT−0.87%29.84 M+21.28%0.467 USDT0.448 USDT5.3 M
卖出
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0.4535 USDT−1.35%20.22 M−17.33%0.4652 USDT0.4472 USDT7.35 M
卖出
BERAUSDT.PBerachain/TetherUSToobit0.4531 USDT−1.24%17.46 M+8.94%0.4646 USDT0.4466 USDT4.81 M
卖出
BERAUSDTBERACHAIN/TETHERUSWEEX0.455 USDT−9.00%14.13 M−2.23%0.574 USDT0.447 USDT18.93 M
卖出
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4525 USDT−1.31%12.85 M+6.81%0.4642 USDT0.4459 USDT2.7 M
卖出
BERATRYBERA / Turkish LiraBinance19.85 TRY−0.90%10.21 M−6.06%20.34 TRY19.48 TRY1.87 M
卖出
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0.4531 USDT−1.24%9.87 M+3.04%0.4644 USDT0.4466 USDT2.75 M
卖出
BERAUSDCBERA / USD CoinBinance0.456 USDC−1.08%6.83 M+50.62%0.466 USDC0.448 USDC1.26 M
卖出
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0.4529 USDT−1.29%5.79 M+0.88%0.4646 USDT0.4466 USDT2.39 M
卖出
BERAKRWBERA / South Korean WonBithumb673.0000 KRW−0.88%5.52 M−12.85%688.0000 KRW664.0000 KRW1.51 M
卖出
BERAUSDTBERA / USDTMEXC0.4545 USDT−1.43%4.88 M+17.28%0.4670 USDT0.4485 USDT1.11 M
卖出
BERAUSDT.PBerachain perpetual contractWhiteBIT0.4504 USDT−1.14%4.02 M−21.02%0.4623 USDT0.4431 USDT2.44 M
卖出
BERAUSDTBERA/USDTOKX0.4546 USDT−1.50%3.96 M+18.91%0.4666 USDT0.4487 USDT910.55 K
卖出
BERAUSDTBerachain/TetherGate0.4545 USDT−1.45%3.84 M+9.52%0.4679 USDT0.4487 USDT1.17 M
卖出
BERAUSDBerachain / US DollarCoinbase0.455 USD−1.09%3.67 M+22.92%0.467 USD0.448 USD1.04 M
卖出
BERAUSDCBerachain / USDCCoinbase0.455 USDC−1.09%3.67 M+22.67%0.467 USDC0.448 USDC1.04 M
卖出
BERAUSDTBERAUSDT SPOTBybit0.4545 USDT−1.39%3.43 M+67.48%0.4665 USDT0.4484 USDT842.67 K
卖出
BERAUSDTBerachain / Tether SPOTBITUNIX0.455 USDT−1.30%2.52 M+234.95%0.467 USDT0.448 USDT503.07 K
卖出
BERAUSDTBerachain/USD Tether SpotBingX0.4554 USDT−1.19%1.96 M+24.36%0.4673 USDT0.4483 USDT413.31 K
卖出
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0.452 USDC−1.53%1.95 M−69.87%0.464 USDC0.446 USDC542.8 K
卖出
BERAUSDTBERA / Tether USDHTX0.4551 USDT−8.76%1.89 M−20.04%0.5738 USDT0.4482 USDT2.22 M
卖出
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0.4529 USDT−1.29%1.63 M+20.30%0.4644 USDT0.4467 USDT938.61 K
卖出
BERAUSDTBERAUSDT SPOTBitget0.4548 USDT−1.66%1.58 M−2.57%0.4667 USDT0.4480 USDT372.01 K
卖出
BERAUSDTBERACHAIN/USD TETHERBloFin0.454 USDT−1.73%1.21 M+50.84%0.468 USDT0.447 USDT489.21 K
卖出
BERAUSDTBerachain / TetherKuCoin0.4547 USDT−1.52%1.2 M−9.26%0.4680 USDT0.4482 USDT131.73 K
卖出
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0.451 USDT−1.53%1.13 M−0.01%0.464 USDT0.444 USDT428.74 K
卖出
BERAUSDTBerachain / Tether USWhiteBIT0.456 USDT−0.87%1.07 M−21.51%0.474 USDT0.444 USDT789.95 K
卖出
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0.4536 USDT−1.78%1 M+108.54%0.4650 USDT0.4473 USDT342.68 K
卖出
BERAUSDTBERACHAIN / USDTKCEX0.455 USDT−1.30%901.21 K+19.73%0.467 USDT0.448 USDT210.23 K
卖出
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0.452 USDC−1.09%670.88 K+35.07%0.464 USDC0.445 USDC148.05 K
卖出
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0.453 USDC−1.52%584.36 K−25.00%0.462 USDC0.446 USDC79.07 K
卖出
BERAUSDTBERA / USDT Spot Trading PairPhemex0.456 USDT−0.87%549.98 K+7.06%0.468 USDT0.442 USDT409.23 K
卖出
BERAUSDBERA / U. S. DollarKraken0.4522 USD−1.78%502.97 K+14.13%0.4662 USD0.4494 USD176.73 K
卖出
BERAUSDT.PBERA USDT PERPETUALPionex0.4530 USDT−1.22%239.67 K−19.25%0.4644 USDT0.4466 USDT118.05 K
卖出
BERAUSDTBerachain / USD TetherBitazza0.454 USDT−1.52%214.66 K+5.62%0.465 USDT0.447 USDT140.72 K
卖出
BERABTCBERA / BitcoinBinance0.00000657 BTC+0.15%176.15 K+75.95%0.00000666 BTC0.00000644 BTC46.25 K
卖出
BERAUSDBERA / US DollarBinance0.45282726 USD−1.91%168.71 K+67.41%0.46688372 USD0.44947585 USD46.25 K
卖出
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4531 USDT−1.18%168.14 K−30.58%0.4642 USDT0.4468 USDT8.29 K
卖出
BERAUSDCBERA / USDCMEXC0.4549 USDC−1.52%76.35 K+2.58%0.4667 USDC0.4484 USDC40.69 K
卖出
BERAUSDBERA / USDCrypto.com0.4540 USD−1.60%58.36 K+15.89%0.4644 USD0.4531 USD9.35 K
卖出
BERAUSDTBERA / Tether USDKraken0.453 USDT−1.74%44.97 K+98.56%0.463 USDT0.450 USDT22.12 K
卖出
BERAUSDTBERACHAIN / TETHERCoinEx0.4571 USDT−0.80%28.44 K−0.14%0.4678 USDT0.4503 USDT17.48 K
卖出
BERAEURBerachain / EuroWhiteBIT0.383 EUR−1.03%19.38 K−79.75%0.383 EUR0.374 EUR617
卖出
BERAUSDBERA/USDOKX0.4528 USD−0.53%16.64 K−18.68%0.4617 USD0.4522 USD1.6 K
卖出
BERAEURBERA / EuroKraken0.3834 EUR−1.16%8.82 K−6.27%0.3880 EUR0.3778 EUR3.04 K
卖出
BERAUSDCBERAUSDC SPOTBybit0.4547 USDC−1.00%6.39 K+65.10%0.4593 USDC0.4387 USDC444
卖出
BERAUSDTBerachain / USDTUpBit0.43190 USDT−15.99%3.2 K+283.22%0.46040 USDT0.43190 USDT3.9 K
卖出
BERAUSDCBERA / USD CoinKraken0.460 USDC−1.92%3.19 K+555.97%0.528 USDC0.428 USDC6.13 K
强烈卖出
BERABTCBerachain / BTCUpBit0.000006410 BTC−18.76%2.51 K+5.30%0.000007890 BTC0.000006410 BTC250
卖出
BERATHBBerachain / Thai BahtBitazza14.256 THB−0.24%556−65.60%14.439 THB14.196 THB165
卖出
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0.4522 USDT−4.38%——0.5033 USDT0.4457 USDT16.84 M
卖出
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0.453 USDC−1.31%——0.464 USDC0.446 USDC92.13 K
卖出
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0.4537 USDT−1.20%——0.4653 USDT0.4458 USDT4.41 M
卖出
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4540 USDT−1.24%——0.4655 USDT0.4474 USDT7.16 M
卖出
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0.4527 USDT−1.35%——0.4646 USDT0.4466 USDT22.92 M
卖出
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0.451 USD−1.53%——0.462 USD0.446 USD16.07 K
卖出
BERAUSDTBERACHAIN / TETHERWOO X0.455 USDT−0.87%——0.467 USDT0.447 USDT5.27 M
卖出
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0.4531 USDT−1.24%——0.4646 USDT0.4469 USDT77.22 M
卖出
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.4528 USDT−1.29%——0.4645 USDT0.4467 USDT3.7 M
卖出
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.4528 USDT−1.29%——0.4645 USDT0.4467 USDT259.39 K
卖出
BERAUSD.PBERA USD PerpetualCrypto.com0.4531 USD−1.07%——0.4653 USD0.4477 USD3.35 K
卖出
BERAUSDTBerachain/Tether USDBitMart0.4556 USDT−1.06%——0.4666 USDT0.4484 USDT562.51 K
卖出
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0.454 USDT−1.09%——0.464 USDT0.447 USDT31 M
卖出
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0.453 USDT−1.31%——0.465 USDT0.447 USDT2.35 M
卖出
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0.4533 USD−1.50%——0.4653 USD0.4476 USD22.63 K
卖出