开始

Berachain / Thai Baht

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Berachain / Thai Baht汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0.6814 USDT−5.66%750.35 M−42.02%0.7477 USDT0.6658 USDT94.84 M
买入
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.679 USDT−5.83%373.7 M−42.08%0.748 USDT0.656 USDT47.31 M
买入
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0.6822 USDT−6.27%329.67 M−19.15%0.7609 USDT0.6686 USDT29.57 M
买入
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0.6834 USDT−6.15%245.43 M−42.19%0.7604 USDT0.6700 USDT28.66 M
买入
BERAUSDT.PBERAUSDT Perpetual ContractBybit0.6821 USDT−6.33%245.15 M−42.62%0.7604 USDT0.6700 USDT28.69 M
买入
BERAKRWBerachain / KRWUpBit1,003.0 KRW−6.52%167.56 M−47.16%1,153.0 KRW986.0 KRW31.34 M
买入
BERAUSDTBERACHAIN/TETHERUSWEEX0.684 USDT−7.44%82.02 M−20.81%0.773 USDT0.673 USDT29 M
中立
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0.6807 USDT−5.54%81.84 M−17.54%0.7494 USDT0.6651 USDT9.49 M
买入
BERAUSDT.PBerachain/TetherUSToobit0.6811 USDT−5.70%76.75 M−41.26%0.7460 USDT0.6667 USDT9.87 M
买入
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0.6822 USDT−5.73%52.76 M−33.20%0.7481 USDT0.6661 USDT5.87 M
买入
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0.6813 USDT−5.47%47.83 M−35.53%0.7476 USDT0.6641 USDT5.99 M
买入
BERAUSDTBERA / TetherUSBinance0.684 USDT−6.43%45.09 M−60.55%0.773 USDT0.672 USDT4.36 M
买入
BERAKRWBERA / South Korean WonBithumb1,001.0000 KRW−6.36%34.88 M−45.17%1,118.0000 KRW984.0000 KRW4.14 M
买入
BERATRYBERA / Turkish LiraBinance29.88 TRY−6.33%26.69 M−42.94%33.75 TRY29.35 TRY1.71 M
买入
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0.6801 USDT−5.67%19.19 M−5.30%0.7459 USDT0.6667 USDT2.55 M
买入
BERAUSDBerachain / US DollarCoinbase0.682 USD−6.58%15.65 M−49.03%0.773 USD0.649 USD2.17 M
买入
BERAUSDTBERA/USDTOKX0.6838 USDT−6.46%15.58 M−66.64%0.7718 USDT0.6700 USDT1.94 M
买入
BERAUSDCBerachain / USDCCoinbase0.682 USDC−6.58%15.55 M−49.43%0.773 USDC0.649 USDC2.17 M
买入
BERAUSDTBERAUSDT SPOTBybit0.6846 USDT−6.44%9.17 M−64.75%0.7750 USDT0.6719 USDT764.59 K
买入
BERAUSDTBERA / USDTMEXC0.6841 USDT−6.38%8.57 M−56.85%0.7714 USDT0.6726 USDT847.15 K
买入
BERAUSDT.PBerachain perpetual contractWhiteBIT0.6767 USDT−6.38%7.68 M−18.26%0.7476 USDT0.6636 USDT1.3 M
买入
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0.6831 USDT−5.34%6.66 M−7.94%0.7459 USDT0.6672 USDT1.19 M
买入
BERAUSDTBerachain/TetherGate0.6854 USDT−6.07%5.07 M−76.40%0.7747 USDT0.6716 USDT500.77 K
买入
BERAUSDTBerachain / Tether SPOTBITUNIX0.684 USDT−6.56%4.4 M−63.93%0.773 USDT0.673 USDT453.85 K
买入
BERAUSDCBERA / USD CoinBinance0.683 USDC−6.44%4.3 M−61.55%0.773 USDC0.673 USDC403.74 K
买入
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0.6813 USDT−5.60%4.1 M−46.68%0.7462 USDT0.6668 USDT608.57 K
买入
BERAUSDTBERAUSDT SPOTBitget0.6844 USDT−5.81%3.96 M−67.70%0.7658 USDT0.6708 USDT302.6 K
买入
BERAUSDT.PBERA USDT PERPETUALPionex0.6813 USDT−5.70%3.88 M−45.66%0.7468 USDT0.6667 USDT509.44 K
买入
BERAUSDTBerachain/USD Tether SpotBingX0.6857 USDT−6.40%3.47 M−61.36%0.7716 USDT0.6706 USDT334.62 K
买入
BERAUSDTBerachain / TetherKuCoin0.6862 USDT−6.21%3.02 M−62.13%0.7730 USDT0.6714 USDT419.92 K
买入
BERAUSDTBerachain / Tether USWhiteBIT0.683 USDT−7.20%2.65 M−46.06%0.768 USDT0.674 USDT432.93 K
买入
BERAUSDTBERACHAIN/USD TETHERBloFin0.685 USDT−6.42%2.05 M−17.33%0.772 USDT0.671 USDT325.22 K
买入
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0.682 USDT−5.41%1.99 M−50.00%0.740 USDT0.668 USDT277.19 K
买入
BERAUSDTBERA / Tether USDHTX0.6841 USDT−7.47%1.85 M−60.20%0.7871 USDT0.6740 USDT378.91 K
买入
BERAUSDTBERACHAIN / USDTKCEX0.684 USDT−6.30%1.48 M−50.79%0.771 USDT0.673 USDT153.04 K
买入
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6812 USDT−5.49%1.21 M−76.65%0.7477 USDT0.6668 USDT49.42 K
买入
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0.677 USDC−5.71%917.03 K−47.25%0.732 USDC0.658 USDC77.14 K
买入
BERAUSDBERA / U. S. DollarKraken0.6844 USD−6.72%754.3 K−70.47%0.7700 USD0.6710 USD127.73 K
买入
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0.682 USDC−5.41%707.39 K−21.80%0.744 USDC0.666 USDC139.05 K
买入
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0.677 USDC−5.71%590.95 K−64.74%0.741 USDC0.663 USDC10.08 K
买入
BERAUSDTBERA / USDT Spot Trading PairPhemex0.682 USDT−6.45%539.24 K+2.85%0.770 USDT0.671 USDT109.93 K
买入
BERAUSDTBerachain / USD TetherBitazza0.693 USDT−5.71%240 K+0.40%0.735 USDT0.674 USDT33.56 K
买入
BERAEURBerachain / EuroWhiteBIT0.573 EUR−8.17%197.09 K−48.19%0.633 EUR0.566 EUR38.52 K
买入
BERAUSDBERA/USDOKX0.6818 USD−8.87%82.76 K−54.26%0.7662 USD0.6722 USD13.19 K
中立
BERAUSDTBERACHAIN / TETHERCoinEx0.6844 USDT−6.34%60.15 K−46.77%0.7661 USDT0.6723 USDT8.79 K
买入
BERAUSDCBERA / USDCMEXC0.6858 USDC−6.29%58.34 K−4.95%0.7656 USDC0.6727 USDC12.41 K
买入
BERAUSDTBERA / Tether USDKraken0.689 USDT−7.52%32.65 K−81.56%0.767 USDT0.672 USDT1.97 K
买入
BERAUSDTBerachain / USDTUpBit0.80330 USDT−12.70%18.13 K+2,632.32%1.48400 USDT0.80330 USDT3.39 K
中立
BERAUSDCBERAUSDC SPOTBybit0.6844 USDC−7.71%16.38 K−89.63%0.7416 USDC0.6772 USDC1.01 K
买入
BERAEURBERA / EuroKraken0.5574 EUR−9.47%15.27 K−63.03%0.6474 EUR0.5574 EUR977
中立
BERAUSDBERA / USDCrypto.com0.6934 USD−6.90%15.27 K−90.90%0.7336 USD0.6934 USD695
买入
BERABTCBerachain / BTCUpBit0.000010820 BTC−4.33%11.17 K+124.24%0.000010820 BTC0.000010820 BTC368
买入
BERAUSDCBERA / USD CoinKraken0.784 USDC−27.21%5.78 K−12.42%0.977 USDC0.728 USDC784
买入
BERATHBBerachain / Thai BahtBitazza23.629 THB−18.92%5.3 K+794.84%30.116 THB23.629 THB3.96 K
买入
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0.683 USDT−5.79%——0.754 USDT0.667 USDT5.07 M
买入
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.6811 USDT−5.53%——0.7471 USDT0.6662 USDT163.01 K
买入
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0.677 USD−5.18%——0.741 USD0.660 USD68.64 K
买入
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0.677 USDC−5.71%——0.743 USDC0.663 USDC25.87 K
买入
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0.6788 USDT−5.62%——0.7469 USDT0.6657 USDT13.66 M
买入
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.6813 USDT−5.69%——0.7462 USDT0.6666 USDT7.69 M
买入
BERAUSDTBerachain/Tether USDBitMart0.6835 USDT−6.56%——0.7715 USDT0.6725 USDT139.34 K
买入
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6829 USDT−5.85%——0.7557 USDT0.6693 USDT14.41 M
买入
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0.6799 USDT−5.91%——0.7468 USDT0.6668 USDT62.06 M
买入
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0.6835 USD−5.44%——0.7488 USD0.6680 USD222.82 K
买入
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0.6795 USDT−7.50%——0.7481 USDT0.6640 USDT10 M
买入
BERAUSD.PBERA USD PerpetualCrypto.com0.6860 USD−5.98%——0.7546 USD0.6790 USD11.67 K
买入
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0.680 USDT−5.69%——0.748 USDT0.666 USDT92.9 M
买入
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0.6817 USDT−5.63%——0.7482 USDT0.6656 USDT11.14 M
买入
BERAUSDTBERACHAIN / TETHERWOO X0.683 USDT−6.44%——0.773 USDT0.672 USDT4.31 M
买入