交易所
获取所有可用市场的Berachain / Thai Baht汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.6814 USDT | −5.66% | 750.35 M | −42.02% | 0.7477 USDT | 0.6658 USDT | 94.84 M | 买入 | ||
| 0.679 USDT | −5.83% | 373.7 M | −42.08% | 0.748 USDT | 0.656 USDT | 47.31 M | 买入 | ||
| 0.6822 USDT | −6.27% | 329.67 M | −19.15% | 0.7609 USDT | 0.6686 USDT | 29.57 M | 买入 | ||
| 0.6834 USDT | −6.15% | 245.43 M | −42.19% | 0.7604 USDT | 0.6700 USDT | 28.66 M | 买入 | ||
| 0.6821 USDT | −6.33% | 245.15 M | −42.62% | 0.7604 USDT | 0.6700 USDT | 28.69 M | 买入 | ||
| 1,003.0 KRW | −6.52% | 167.56 M | −47.16% | 1,153.0 KRW | 986.0 KRW | 31.34 M | 买入 | ||
| 0.684 USDT | −7.44% | 82.02 M | −20.81% | 0.773 USDT | 0.673 USDT | 29 M | 中立 | ||
| 0.6807 USDT | −5.54% | 81.84 M | −17.54% | 0.7494 USDT | 0.6651 USDT | 9.49 M | 买入 | ||
| 0.6811 USDT | −5.70% | 76.75 M | −41.26% | 0.7460 USDT | 0.6667 USDT | 9.87 M | 买入 | ||
| 0.6822 USDT | −5.73% | 52.76 M | −33.20% | 0.7481 USDT | 0.6661 USDT | 5.87 M | 买入 | ||
| 0.6813 USDT | −5.47% | 47.83 M | −35.53% | 0.7476 USDT | 0.6641 USDT | 5.99 M | 买入 | ||
| 0.684 USDT | −6.43% | 45.09 M | −60.55% | 0.773 USDT | 0.672 USDT | 4.36 M | 买入 | ||
| 1,001.0000 KRW | −6.36% | 34.88 M | −45.17% | 1,118.0000 KRW | 984.0000 KRW | 4.14 M | 买入 | ||
| 29.88 TRY | −6.33% | 26.69 M | −42.94% | 33.75 TRY | 29.35 TRY | 1.71 M | 买入 | ||
| 0.6801 USDT | −5.67% | 19.19 M | −5.30% | 0.7459 USDT | 0.6667 USDT | 2.55 M | 买入 | ||
| 0.682 USD | −6.58% | 15.65 M | −49.03% | 0.773 USD | 0.649 USD | 2.17 M | 买入 | ||
| 0.6838 USDT | −6.46% | 15.58 M | −66.64% | 0.7718 USDT | 0.6700 USDT | 1.94 M | 买入 | ||
| 0.682 USDC | −6.58% | 15.55 M | −49.43% | 0.773 USDC | 0.649 USDC | 2.17 M | 买入 | ||
| 0.6846 USDT | −6.44% | 9.17 M | −64.75% | 0.7750 USDT | 0.6719 USDT | 764.59 K | 买入 | ||
| 0.6841 USDT | −6.38% | 8.57 M | −56.85% | 0.7714 USDT | 0.6726 USDT | 847.15 K | 买入 | ||
| 0.6767 USDT | −6.38% | 7.68 M | −18.26% | 0.7476 USDT | 0.6636 USDT | 1.3 M | 买入 | ||
| 0.6831 USDT | −5.34% | 6.66 M | −7.94% | 0.7459 USDT | 0.6672 USDT | 1.19 M | 买入 | ||
| 0.6854 USDT | −6.07% | 5.07 M | −76.40% | 0.7747 USDT | 0.6716 USDT | 500.77 K | 买入 | ||
| 0.684 USDT | −6.56% | 4.4 M | −63.93% | 0.773 USDT | 0.673 USDT | 453.85 K | 买入 | ||
| 0.683 USDC | −6.44% | 4.3 M | −61.55% | 0.773 USDC | 0.673 USDC | 403.74 K | 买入 | ||
| 0.6813 USDT | −5.60% | 4.1 M | −46.68% | 0.7462 USDT | 0.6668 USDT | 608.57 K | 买入 | ||
| 0.6844 USDT | −5.81% | 3.96 M | −67.70% | 0.7658 USDT | 0.6708 USDT | 302.6 K | 买入 | ||
| 0.6813 USDT | −5.70% | 3.88 M | −45.66% | 0.7468 USDT | 0.6667 USDT | 509.44 K | 买入 | ||
| 0.6857 USDT | −6.40% | 3.47 M | −61.36% | 0.7716 USDT | 0.6706 USDT | 334.62 K | 买入 | ||
| 0.6862 USDT | −6.21% | 3.02 M | −62.13% | 0.7730 USDT | 0.6714 USDT | 419.92 K | 买入 | ||
| 0.683 USDT | −7.20% | 2.65 M | −46.06% | 0.768 USDT | 0.674 USDT | 432.93 K | 买入 | ||
| 0.685 USDT | −6.42% | 2.05 M | −17.33% | 0.772 USDT | 0.671 USDT | 325.22 K | 买入 | ||
| 0.682 USDT | −5.41% | 1.99 M | −50.00% | 0.740 USDT | 0.668 USDT | 277.19 K | 买入 | ||
| 0.6841 USDT | −7.47% | 1.85 M | −60.20% | 0.7871 USDT | 0.6740 USDT | 378.91 K | 买入 | ||
| 0.684 USDT | −6.30% | 1.48 M | −50.79% | 0.771 USDT | 0.673 USDT | 153.04 K | 买入 | ||
| 0.6812 USDT | −5.49% | 1.21 M | −76.65% | 0.7477 USDT | 0.6668 USDT | 49.42 K | 买入 | ||
| 0.677 USDC | −5.71% | 917.03 K | −47.25% | 0.732 USDC | 0.658 USDC | 77.14 K | 买入 | ||
| 0.6844 USD | −6.72% | 754.3 K | −70.47% | 0.7700 USD | 0.6710 USD | 127.73 K | 买入 | ||
| 0.682 USDC | −5.41% | 707.39 K | −21.80% | 0.744 USDC | 0.666 USDC | 139.05 K | 买入 | ||
| 0.677 USDC | −5.71% | 590.95 K | −64.74% | 0.741 USDC | 0.663 USDC | 10.08 K | 买入 | ||
| 0.682 USDT | −6.45% | 539.24 K | +2.85% | 0.770 USDT | 0.671 USDT | 109.93 K | 买入 | ||
| 0.693 USDT | −5.71% | 240 K | +0.40% | 0.735 USDT | 0.674 USDT | 33.56 K | 买入 | ||
| 0.573 EUR | −8.17% | 197.09 K | −48.19% | 0.633 EUR | 0.566 EUR | 38.52 K | 买入 | ||
| 0.6818 USD | −8.87% | 82.76 K | −54.26% | 0.7662 USD | 0.6722 USD | 13.19 K | 中立 | ||
| 0.6844 USDT | −6.34% | 60.15 K | −46.77% | 0.7661 USDT | 0.6723 USDT | 8.79 K | 买入 | ||
| 0.6858 USDC | −6.29% | 58.34 K | −4.95% | 0.7656 USDC | 0.6727 USDC | 12.41 K | 买入 | ||
| 0.689 USDT | −7.52% | 32.65 K | −81.56% | 0.767 USDT | 0.672 USDT | 1.97 K | 买入 | ||
| 0.80330 USDT | −12.70% | 18.13 K | +2,632.32% | 1.48400 USDT | 0.80330 USDT | 3.39 K | 中立 | ||
| 0.6844 USDC | −7.71% | 16.38 K | −89.63% | 0.7416 USDC | 0.6772 USDC | 1.01 K | 买入 | ||
| 0.5574 EUR | −9.47% | 15.27 K | −63.03% | 0.6474 EUR | 0.5574 EUR | 977 | 中立 | ||
| 0.6934 USD | −6.90% | 15.27 K | −90.90% | 0.7336 USD | 0.6934 USD | 695 | 买入 | ||
| 0.000010820 BTC | −4.33% | 11.17 K | +124.24% | 0.000010820 BTC | 0.000010820 BTC | 368 | 买入 | ||
| 0.784 USDC | −27.21% | 5.78 K | −12.42% | 0.977 USDC | 0.728 USDC | 784 | 买入 | ||
| 23.629 THB | −18.92% | 5.3 K | +794.84% | 30.116 THB | 23.629 THB | 3.96 K | 买入 | ||
| 0.683 USDT | −5.79% | — | — | 0.754 USDT | 0.667 USDT | 5.07 M | 买入 | ||
| 0.6811 USDT | −5.53% | — | — | 0.7471 USDT | 0.6662 USDT | 163.01 K | 买入 | ||
| 0.677 USD | −5.18% | — | — | 0.741 USD | 0.660 USD | 68.64 K | 买入 | ||
| 0.677 USDC | −5.71% | — | — | 0.743 USDC | 0.663 USDC | 25.87 K | 买入 | ||
| 0.6788 USDT | −5.62% | — | — | 0.7469 USDT | 0.6657 USDT | 13.66 M | 买入 | ||
| 0.6813 USDT | −5.69% | — | — | 0.7462 USDT | 0.6666 USDT | 7.69 M | 买入 | ||
| 0.6835 USDT | −6.56% | — | — | 0.7715 USDT | 0.6725 USDT | 139.34 K | 买入 | ||
| 0.6829 USDT | −5.85% | — | — | 0.7557 USDT | 0.6693 USDT | 14.41 M | 买入 | ||
| 0.6799 USDT | −5.91% | — | — | 0.7468 USDT | 0.6668 USDT | 62.06 M | 买入 | ||
| 0.6835 USD | −5.44% | — | — | 0.7488 USD | 0.6680 USD | 222.82 K | 买入 | ||
| 0.6795 USDT | −7.50% | — | — | 0.7481 USDT | 0.6640 USDT | 10 M | 买入 | ||
| 0.6860 USD | −5.98% | — | — | 0.7546 USD | 0.6790 USD | 11.67 K | 买入 | ||
| 0.680 USDT | −5.69% | — | — | 0.748 USDT | 0.666 USDT | 92.9 M | 买入 | ||
| 0.6817 USDT | −5.63% | — | — | 0.7482 USDT | 0.6656 USDT | 11.14 M | 买入 | ||
| 0.683 USDT | −6.44% | — | — | 0.773 USDT | 0.672 USDT | 4.31 M | 买入 |