交易所
获取所有可用市场的Berachain / Thai Baht汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.6553 USDT | −9.28% | 541.05 M | −64.68% | 0.7477 USDT | 0.6432 USDT | 177.78 M | 买入 | ||
| 0.653 USDT | −9.43% | 269.46 M | −64.71% | 0.748 USDT | 0.628 USDT | 88.68 M | 买入 | ||
| 0.6576 USDT | −9.65% | 231.16 M | −55.18% | 0.7609 USDT | 0.6452 USDT | 51.11 M | 中立 | ||
| 0.6576 USDT | −9.70% | 187.41 M | −61.55% | 0.7604 USDT | 0.6449 USDT | 53.91 M | 买入 | ||
| 0.6576 USDT | −9.70% | 187.12 M | −61.44% | 0.7604 USDT | 0.6449 USDT | 53.83 M | 买入 | ||
| 964.0 KRW | −10.16% | 119.74 M | −67.26% | 1,153.0 KRW | 947.0 KRW | 47.9 M | 中立 | ||
| 0.659 USDT | −10.83% | 60.04 M | −52.37% | 0.773 USDT | 0.645 USDT | 36.31 M | 中立 | ||
| 0.6552 USDT | −9.08% | 57.21 M | −55.34% | 0.7494 USDT | 0.6415 USDT | 18.22 M | 买入 | ||
| 0.6553 USDT | −9.28% | 55.42 M | −64.22% | 0.7460 USDT | 0.6438 USDT | 18.46 M | 买入 | ||
| 0.6562 USDT | −9.33% | 38.18 M | −59.66% | 0.7481 USDT | 0.6445 USDT | 11.54 M | 买入 | ||
| 0.658 USDT | −9.99% | 35.28 M | −71.47% | 0.773 USDT | 0.645 USDT | 8.32 M | 中立 | ||
| 0.6553 USDT | −9.07% | 33.78 M | −62.32% | 0.7476 USDT | 0.6434 USDT | 10.84 M | 买入 | ||
| 966.0000 KRW | −9.64% | 24.16 M | −67.68% | 1,118.0000 KRW | 948.0000 KRW | 6.62 M | 中立 | ||
| 28.71 TRY | −10.00% | 21.26 M | −59.48% | 33.75 TRY | 28.13 TRY | 4.27 M | 中立 | ||
| 0.6553 USDT | −9.11% | 15.38 M | −39.41% | 0.7459 USDT | 0.6434 USDT | 6.18 M | 买入 | ||
| 0.6587 USDT | −9.89% | 11.89 M | −76.37% | 0.7718 USDT | 0.6458 USDT | 3.27 M | 中立 | ||
| 0.658 USD | −9.86% | 10.54 M | −70.98% | 0.773 USD | 0.645 USD | 3.85 M | 中立 | ||
| 0.658 USDC | −9.86% | 10.44 M | −71.28% | 0.773 USDC | 0.645 USDC | 3.85 M | 中立 | ||
| 0.6586 USDT | −9.99% | 7.52 M | −72.73% | 0.7750 USDT | 0.6458 USDT | 1.66 M | 中立 | ||
| 0.6525 USDT | −9.73% | 6.89 M | −33.74% | 0.7476 USDT | 0.6391 USDT | 3.25 M | 买入 | ||
| 0.6583 USDT | −9.91% | 6.72 M | −68.85% | 0.7714 USDT | 0.6451 USDT | 1.59 M | 中立 | ||
| 0.6547 USDT | −9.27% | 5 M | −46.19% | 0.7459 USDT | 0.6484 USDT | 1.99 M | 中立 | ||
| 0.6589 USDT | −9.70% | 3.66 M | −83.59% | 0.7747 USDT | 0.6468 USDT | 1.14 M | 中立 | ||
| 0.657 USDC | −10.00% | 3.43 M | −71.25% | 0.773 USDC | 0.646 USDC | 663.82 K | 中立 | ||
| 0.658 USDT | −10.11% | 3.41 M | −73.99% | 0.773 USDT | 0.645 USDT | 855.96 K | 中立 | ||
| 0.6554 USDT | −9.19% | 3.34 M | −60.17% | 0.7462 USDT | 0.6434 USDT | 1.49 M | 买入 | ||
| 0.6578 USDT | −9.47% | 2.98 M | −77.17% | 0.7658 USDT | 0.6459 USDT | 578.07 K | 中立 | ||
| 0.6593 USDT | −10.01% | 2.75 M | −71.52% | 0.7716 USDT | 0.6455 USDT | 657.61 K | 中立 | ||
| 0.6549 USDT | −9.36% | 2.57 M | −70.07% | 0.7468 USDT | 0.6436 USDT | 825.26 K | 中立 | ||
| 0.6581 USDT | −10.05% | 2.56 M | −69.95% | 0.7730 USDT | 0.6468 USDT | 717.31 K | 中立 | ||
| 0.659 USDT | −10.46% | 2.37 M | −54.04% | 0.768 USDT | 0.645 USDT | 1.37 M | 中立 | ||
| 0.657 USDT | −10.25% | 1.68 M | −42.33% | 0.772 USDT | 0.644 USDT | 793.55 K | 中立 | ||
| 0.655 USDT | −9.15% | 1.6 M | −62.83% | 0.740 USDT | 0.643 USDT | 703.58 K | 买入 | ||
| 0.6579 USDT | −11.01% | 1.36 M | −72.87% | 0.7871 USDT | 0.6458 USDT | 484.47 K | 中立 | ||
| 0.660 USDT | −9.59% | 1.18 M | −63.94% | 0.771 USDT | 0.646 USDT | 309.32 K | 中立 | ||
| 0.6553 USDT | −9.09% | 897.14 K | −83.96% | 0.7477 USDT | 0.6436 USDT | 151.19 K | 中立 | ||
| 0.656 USDC | −9.02% | 711.7 K | −21.53% | 0.744 USDC | 0.644 USDC | 408.5 K | 买入 | ||
| 0.651 USDC | −9.33% | 690.37 K | −66.17% | 0.732 USDC | 0.642 USDC | 280.29 K | 买入 | ||
| 0.6575 USD | −10.39% | 633.34 K | −75.97% | 0.7700 USD | 0.6462 USD | 187.85 K | 中立 | ||
| 0.660 USDT | −9.47% | 546.42 K | +1.02% | 0.770 USDT | 0.644 USDT | 319.28 K | 中立 | ||
| 0.651 USDC | −9.33% | 359.03 K | −80.35% | 0.741 USDC | 0.642 USDC | 21.54 K | 买入 | ||
| 0.657 USDT | −10.61% | 225.04 K | −7.11% | 0.735 USDT | 0.650 USDT | 105.42 K | 买入 | ||
| 0.549 EUR | −12.02% | 212.59 K | −48.20% | 0.633 EUR | 0.541 EUR | 115.29 K | 中立 | ||
| 0.6590 USD | −11.92% | 67.12 K | −64.57% | 0.7662 USD | 0.6543 USD | 14.44 K | 中立 | ||
| 0.6586 USDC | −10.00% | 59.83 K | −3.51% | 0.7656 USDC | 0.6463 USDC | 35.18 K | 中立 | ||
| 0.6574 USDT | −10.03% | 49.64 K | −60.46% | 0.7661 USDT | 0.6450 USDT | 22.25 K | 中立 | ||
| 0.670 USDT | −10.07% | 21.04 K | −88.22% | 0.767 USDT | 0.652 USDT | 3.61 K | 买入 | ||
| 0.6567 USD | −11.83% | 16.35 K | −89.49% | 0.7336 USD | 0.6012 USD | 5.68 K | 中立 | ||
| 0.6424 USDC | −13.38% | 15.47 K | −90.26% | 0.7416 USDC | 0.6424 USDC | 1.21 K | 中立 | ||
| 0.5695 EUR | −7.50% | 11.9 K | −74.30% | 0.6474 EUR | 0.5454 EUR | 3.47 K | 买入 | ||
| 0.000010820 BTC | −4.33% | 11.17 K | +124.24% | 0.000010820 BTC | 0.000010820 BTC | 368 | 买入 | ||
| 20.719 THB | −12.32% | 2.69 K | −21.63% | 21.687 THB | 20.719 THB | 1.19 K | 买入 | ||
| 0.674 USDC | −14.03% | 896 | −92.47% | 0.719 USDC | 0.648 USDC | 623 | 中立 | ||
| 0.80320 USDT | −0.01% | 772 | −95.75% | 0.80320 USDT | 0.65140 USDT | 1 K | 买入 | ||
| 0.6538 USDT | −9.09% | — | — | 0.7469 USDT | 0.6437 USDT | 47.41 M | 买入 | ||
| 0.651 USDC | −9.33% | — | — | 0.743 USDC | 0.640 USDC | 63.5 K | 买入 | ||
| 0.6564 USDT | −9.14% | — | — | 0.7482 USDT | 0.6423 USDT | 18.92 M | 中立 | ||
| 0.6550 USD | −9.38% | — | — | 0.7488 USD | 0.6434 USD | 922.91 K | 中立 | ||
| 0.6552 USDT | −9.30% | — | — | 0.7462 USDT | 0.6435 USDT | 14.36 M | 买入 | ||
| 0.6551 USDT | −9.34% | — | — | 0.7468 USDT | 0.6432 USDT | 106.61 M | 中立 | ||
| 0.656 USD | −8.12% | — | — | 0.741 USD | 0.641 USD | 131.28 K | 中立 | ||
| 0.6537 USDT | −11.01% | — | — | 0.7481 USDT | 0.6436 USDT | 12.18 M | 中立 | ||
| 0.6572 USDT | −9.39% | — | — | 0.7557 USDT | 0.6447 USDT | 26.96 M | 买入 | ||
| 0.6580 USDT | −10.05% | — | — | 0.7715 USDT | 0.6454 USDT | 389.79 K | 中立 | ||
| 0.6558 USDT | −9.04% | — | — | 0.7471 USDT | 0.6433 USDT | 402.62 K | 中立 | ||
| 0.659 USDT | −9.73% | — | — | 0.773 USDT | 0.644 USDT | 8.24 M | 中立 | ||
| 0.6688 USD | −8.33% | — | — | 0.7546 USD | 0.6632 USD | 16.24 K | 买入 | ||
| 0.655 USDT | −9.15% | — | — | 0.748 USDT | 0.643 USDT | 173.88 M | 买入 | ||
| 0.657 USDT | −9.38% | — | — | 0.754 USDT | 0.644 USDT | 8.76 M | 中立 |