开始

Berachain / Thai Baht

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Berachain / Thai Baht汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0.6553 USDT−9.28%541.05 M−64.68%0.7477 USDT0.6432 USDT177.78 M
买入
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.653 USDT−9.43%269.46 M−64.71%0.748 USDT0.628 USDT88.68 M
买入
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0.6576 USDT−9.65%231.16 M−55.18%0.7609 USDT0.6452 USDT51.11 M
中立
BERAUSDT.PBERAUSDT Perpetual ContractBybit0.6576 USDT−9.70%187.41 M−61.55%0.7604 USDT0.6449 USDT53.91 M
买入
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0.6576 USDT−9.70%187.12 M−61.44%0.7604 USDT0.6449 USDT53.83 M
买入
BERAKRWBerachain / KRWUpBit964.0 KRW−10.16%119.74 M−67.26%1,153.0 KRW947.0 KRW47.9 M
中立
BERAUSDTBERACHAIN/TETHERUSWEEX0.659 USDT−10.83%60.04 M−52.37%0.773 USDT0.645 USDT36.31 M
中立
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0.6552 USDT−9.08%57.21 M−55.34%0.7494 USDT0.6415 USDT18.22 M
买入
BERAUSDT.PBerachain/TetherUSToobit0.6553 USDT−9.28%55.42 M−64.22%0.7460 USDT0.6438 USDT18.46 M
买入
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0.6562 USDT−9.33%38.18 M−59.66%0.7481 USDT0.6445 USDT11.54 M
买入
BERAUSDTBERA / TetherUSBinance0.658 USDT−9.99%35.28 M−71.47%0.773 USDT0.645 USDT8.32 M
中立
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0.6553 USDT−9.07%33.78 M−62.32%0.7476 USDT0.6434 USDT10.84 M
买入
BERAKRWBERA / South Korean WonBithumb966.0000 KRW−9.64%24.16 M−67.68%1,118.0000 KRW948.0000 KRW6.62 M
中立
BERATRYBERA / Turkish LiraBinance28.71 TRY−10.00%21.26 M−59.48%33.75 TRY28.13 TRY4.27 M
中立
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0.6553 USDT−9.11%15.38 M−39.41%0.7459 USDT0.6434 USDT6.18 M
买入
BERAUSDTBERA/USDTOKX0.6587 USDT−9.89%11.89 M−76.37%0.7718 USDT0.6458 USDT3.27 M
中立
BERAUSDBerachain / US DollarCoinbase0.658 USD−9.86%10.54 M−70.98%0.773 USD0.645 USD3.85 M
中立
BERAUSDCBerachain / USDCCoinbase0.658 USDC−9.86%10.44 M−71.28%0.773 USDC0.645 USDC3.85 M
中立
BERAUSDTBERAUSDT SPOTBybit0.6586 USDT−9.99%7.52 M−72.73%0.7750 USDT0.6458 USDT1.66 M
中立
BERAUSDT.PBerachain perpetual contractWhiteBIT0.6525 USDT−9.73%6.89 M−33.74%0.7476 USDT0.6391 USDT3.25 M
买入
BERAUSDTBERA / USDTMEXC0.6583 USDT−9.91%6.72 M−68.85%0.7714 USDT0.6451 USDT1.59 M
中立
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0.6547 USDT−9.27%5 M−46.19%0.7459 USDT0.6484 USDT1.99 M
中立
BERAUSDTBerachain/TetherGate0.6589 USDT−9.70%3.66 M−83.59%0.7747 USDT0.6468 USDT1.14 M
中立
BERAUSDCBERA / USD CoinBinance0.657 USDC−10.00%3.43 M−71.25%0.773 USDC0.646 USDC663.82 K
中立
BERAUSDTBerachain / Tether SPOTBITUNIX0.658 USDT−10.11%3.41 M−73.99%0.773 USDT0.645 USDT855.96 K
中立
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0.6554 USDT−9.19%3.34 M−60.17%0.7462 USDT0.6434 USDT1.49 M
买入
BERAUSDTBERAUSDT SPOTBitget0.6578 USDT−9.47%2.98 M−77.17%0.7658 USDT0.6459 USDT578.07 K
中立
BERAUSDTBerachain/USD Tether SpotBingX0.6593 USDT−10.01%2.75 M−71.52%0.7716 USDT0.6455 USDT657.61 K
中立
BERAUSDT.PBERA USDT PERPETUALPionex0.6549 USDT−9.36%2.57 M−70.07%0.7468 USDT0.6436 USDT825.26 K
中立
BERAUSDTBerachain / TetherKuCoin0.6581 USDT−10.05%2.56 M−69.95%0.7730 USDT0.6468 USDT717.31 K
中立
BERAUSDTBerachain / Tether USWhiteBIT0.659 USDT−10.46%2.37 M−54.04%0.768 USDT0.645 USDT1.37 M
中立
BERAUSDTBERACHAIN/USD TETHERBloFin0.657 USDT−10.25%1.68 M−42.33%0.772 USDT0.644 USDT793.55 K
中立
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0.655 USDT−9.15%1.6 M−62.83%0.740 USDT0.643 USDT703.58 K
买入
BERAUSDTBERA / Tether USDHTX0.6579 USDT−11.01%1.36 M−72.87%0.7871 USDT0.6458 USDT484.47 K
中立
BERAUSDTBERACHAIN / USDTKCEX0.660 USDT−9.59%1.18 M−63.94%0.771 USDT0.646 USDT309.32 K
中立
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6553 USDT−9.09%897.14 K−83.96%0.7477 USDT0.6436 USDT151.19 K
中立
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0.656 USDC−9.02%711.7 K−21.53%0.744 USDC0.644 USDC408.5 K
买入
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0.651 USDC−9.33%690.37 K−66.17%0.732 USDC0.642 USDC280.29 K
买入
BERAUSDBERA / U. S. DollarKraken0.6575 USD−10.39%633.34 K−75.97%0.7700 USD0.6462 USD187.85 K
中立
BERAUSDTBERA / USDT Spot Trading PairPhemex0.660 USDT−9.47%546.42 K+1.02%0.770 USDT0.644 USDT319.28 K
中立
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0.651 USDC−9.33%359.03 K−80.35%0.741 USDC0.642 USDC21.54 K
买入
BERAUSDTBerachain / USD TetherBitazza0.657 USDT−10.61%225.04 K−7.11%0.735 USDT0.650 USDT105.42 K
买入
BERAEURBerachain / EuroWhiteBIT0.549 EUR−12.02%212.59 K−48.20%0.633 EUR0.541 EUR115.29 K
中立
BERAUSDBERA/USDOKX0.6590 USD−11.92%67.12 K−64.57%0.7662 USD0.6543 USD14.44 K
中立
BERAUSDCBERA / USDCMEXC0.6586 USDC−10.00%59.83 K−3.51%0.7656 USDC0.6463 USDC35.18 K
中立
BERAUSDTBERACHAIN / TETHERCoinEx0.6574 USDT−10.03%49.64 K−60.46%0.7661 USDT0.6450 USDT22.25 K
中立
BERAUSDTBERA / Tether USDKraken0.670 USDT−10.07%21.04 K−88.22%0.767 USDT0.652 USDT3.61 K
买入
BERAUSDBERA / USDCrypto.com0.6567 USD−11.83%16.35 K−89.49%0.7336 USD0.6012 USD5.68 K
中立
BERAUSDCBERAUSDC SPOTBybit0.6424 USDC−13.38%15.47 K−90.26%0.7416 USDC0.6424 USDC1.21 K
中立
BERAEURBERA / EuroKraken0.5695 EUR−7.50%11.9 K−74.30%0.6474 EUR0.5454 EUR3.47 K
买入
BERABTCBerachain / BTCUpBit0.000010820 BTC−4.33%11.17 K+124.24%0.000010820 BTC0.000010820 BTC368
买入
BERATHBBerachain / Thai BahtBitazza20.719 THB−12.32%2.69 K−21.63%21.687 THB20.719 THB1.19 K
买入
BERAUSDCBERA / USD CoinKraken0.674 USDC−14.03%896−92.47%0.719 USDC0.648 USDC623
中立
BERAUSDTBerachain / USDTUpBit0.80320 USDT−0.01%772−95.75%0.80320 USDT0.65140 USDT1 K
买入
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0.6538 USDT−9.09%——0.7469 USDT0.6437 USDT47.41 M
买入
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0.651 USDC−9.33%——0.743 USDC0.640 USDC63.5 K
买入
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0.6564 USDT−9.14%——0.7482 USDT0.6423 USDT18.92 M
中立
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0.6550 USD−9.38%——0.7488 USD0.6434 USD922.91 K
中立
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.6552 USDT−9.30%——0.7462 USDT0.6435 USDT14.36 M
买入
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0.6551 USDT−9.34%——0.7468 USDT0.6432 USDT106.61 M
中立
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0.656 USD−8.12%——0.741 USD0.641 USD131.28 K
中立
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0.6537 USDT−11.01%——0.7481 USDT0.6436 USDT12.18 M
中立
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6572 USDT−9.39%——0.7557 USDT0.6447 USDT26.96 M
买入
BERAUSDTBerachain/Tether USDBitMart0.6580 USDT−10.05%——0.7715 USDT0.6454 USDT389.79 K
中立
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.6558 USDT−9.04%——0.7471 USDT0.6433 USDT402.62 K
中立
BERAUSDTBERACHAIN / TETHERWOO X0.659 USDT−9.73%——0.773 USDT0.644 USDT8.24 M
中立
BERAUSD.PBERA USD PerpetualCrypto.com0.6688 USD−8.33%——0.7546 USD0.6632 USD16.24 K
买入
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0.655 USDT−9.15%——0.748 USDT0.643 USDT173.88 M
买入
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0.657 USDT−9.38%——0.754 USDT0.644 USDT8.76 M
中立