AUD/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAUDUSDV2025AUD/USD Futures (Oct 2025) | 2025-10-15 | 0.6608 | +0.26% | +0.0017 | 0.6608 | 0.6608 | 买入 |
| AAUDUSDX2025AUD/USD Futures (Nov 2025) | 2025-11-19 | 0.6611 | +0.26% | +0.0017 | 0.6611 | 0.6611 | 买入 |
| AAUDUSDZ2025AUD/USD Futures (Dec 2025) | 2025-12-17 | 0.6611 | +0.24% | +0.0016 | 0.6611 | 0.6611 | 买入 |
| AAUDUSDH2026AUD/USD Futures (Mar 2026) | 2026-03-18 | 0.6617 | +0.26% | +0.0017 | 0.6617 | 0.6617 | 买入 |
| AAUDUSDM2026AUD/USD Futures (Jun 2026) | 2026-06-17 | 0.6622 | +0.24% | +0.0016 | 0.6622 | 0.6622 | 买入 |
| AAUDUSDU2026AUD/USD Futures (Sep 2026) | 2026-09-16 | 0.6617 | +0.24% | +0.0016 | 0.6617 | 0.6617 | 买入 |
| AAUDUSDZ2026AUD/USD Futures (Dec 2026) | 2026-12-16 | 0.6620 | +0.24% | +0.0016 | 0.6620 | 0.6620 | 买入 |
| AAUDUSDH2027AUD/USD Futures (Mar 2027) | 2027-03-17 | 0.6623 | +0.24% | +0.0016 | 0.6623 | 0.6623 | 买入 |
| AAUDUSDM2027AUD/USD Futures (Jun 2027) | 2027-06-16 | 0.6625 | +0.23% | +0.0015 | 0.6625 | 0.6625 | 买入 |
| AAUDUSDU2027AUD/USD Futures (Sep 2027) | 2027-09-15 | 0.6628 | +0.23% | +0.0015 | 0.6628 | 0.6628 | 中立 |