BUX Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BUXG2025BUX Index Futures (Feb 2025) | 2025-02-21 | 87,650 | −0.95% | −840 | 87,650 | 87,650 | 买入 |
| BUXH2025BUX Index Futures (Mar 2025) | 2025-03-21 | 88,070 | −0.89% | −790 | 88,070 | 88,070 | 买入 |
| BUXJ2025BUX Index Futures (Apr 2025) | 2025-04-17 | 88,470 | −0.84% | −750 | 88,470 | 88,470 | 中立 |
| BUXM2025BUX Index Futures (Jun 2025) | 2025-06-20 | 89,440 | −0.70% | −630 | 89,440 | 89,440 | 买入 |
| BUXU2025BUX Index Futures (Sep 2025) | 2025-09-19 | 90,840 | −0.50% | −460 | 90,840 | 90,840 | 买入 |
| BUXZ2025BUX Index Futures (Dec 2025) | 2025-12-19 | 92,260 | −0.30% | −280 | 92,780 | 92,110 | 买入 |
| BUXM2026BUX Index Futures (Jun 2026) | 2026-06-19 | 95,170 | +0.09% | 90 | 95,170 | 95,170 | 买入 |
| BUXZ2026BUX Index Futures (Dec 2026) | 2026-12-18 | 98,160 | +0.48% | 470 | 98,160 | 98,160 | 买入 |